Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.5920 | 0.6387 | 0.5920 | 0.5920 | 4,788 | -0.05(-8.43%) |
Jan 29, 2009 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 0.5316 | 0.6465 | 0.5316 | 0.6465 | 11,788 | +0.13(+25.76%) |
Jan 27, 2009 | 0.6621 | 0.6621 | 0.5141 | 0.5141 | 57,145 | -0.15(-22.35%) |
Jan 26, 2009 | 0.7011 | 0.7011 | 0.6621 | 0.6621 | 37,270 | -0.05(-6.39%) |
Jan 23, 2009 | 0.7400 | 0.7540 | 0.7011 | 0.7073 | 15,985 | +0.01(+0.89%) |
Jan 22, 2009 | 0.7088 | 0.7400 | 0.7011 | 0.7011 | 22,209 | +0.00(+0.00%) |
Jan 21, 2009 | 0.6948 | 0.7400 | 0.6933 | 0.7011 | 3,594 | -0.10(-12.20%) |
Jan 20, 2009 | 0.8257 | 0.8257 | 0.7011 | 0.7984 | 21,952 | -0.11(-11.64%) |
Jan 16, 2009 | 0.8646 | 0.9503 | 0.8568 | 0.9036 | 1,692 | +0.06(+7.41%) |
Jan 15, 2009 | 0.8257 | 0.9503 | 0.8257 | 0.8413 | 1,861 | +0.05(+6.93%) |
Jan 14, 2009 | 0.8335 | 0.9581 | 0.7867 | 0.7867 | 68,492 | -0.05(-6.48%) |
Jan 13, 2009 | 0.8491 | 0.8802 | 0.8179 | 0.8413 | 153,288 | +0.02(+1.89%) |
Jan 12, 2009 | 0.8413 | 0.9425 | 0.7945 | 0.8257 | 24,605 | -0.02(-2.75%) |
Jan 09, 2009 | 1.038 | 1.192 | 0.8491 | 0.8491 | 28,367 | -0.06(-6.84%) |
Jan 08, 2009 | 1.005 | 1.363 | 0.8880 | 0.9114 | 51,267 | -0.05(-5.65%) |
Jan 07, 2009 | 0.9347 | 0.9698 | 0.9114 | 0.9659 | 27,318 | -0.05(-5.34%) |
Jan 06, 2009 | 0.9581 | 1.020 | 0.9269 | 1.020 | 44,411 | +0.12(+12.93%) |
Jan 05, 2009 | 0.9659 | 1.005 | 0.8089 | 0.9036 | 365,447 | -0.10(-10.08%) |
Jan 02, 2009 | 1.013 | 1.013 | 0.9620 | 1.005 | 19,097 | -0.02(-1.53%) |
Dec 31, 2008 | 0.7945 | 1.020 | 0.7867 | 1.020 | 72,065 | +0.12(+13.91%) |
Dec 30, 2008 | 0.8101 | 0.8958 | 0.8034 | 0.8958 | 115,856 | +0.11(+13.86%) |
Dec 29, 2008 | 0.8550 | 0.9192 | 0.7867 | 0.7867 | 22,889 | -0.06(-7.34%) |
Dec 26, 2008 | 0.8413 | 0.8491 | 0.8179 | 0.8491 | 17,668 | -0.02(-1.80%) |
Dec 24, 2008 | 0.8724 | 0.8725 | 0.8568 | 0.8646 | 7,908 | -0.02(-2.63%) |
Dec 23, 2008 | 0.8880 | 0.9114 | 0.8802 | 0.8880 | 2,631 | -0.03(-3.39%) |
Dec 22, 2008 | 0.9269 | 0.9347 | 0.8646 | 0.9192 | 11,068 | -0.03(-3.28%) |
Dec 19, 2008 | 0.9893 | 0.9971 | 0.8958 | 0.9503 | 390,752 | -0.03(-3.17%) |
Dec 18, 2008 | 0.9737 | 0.9893 | 0.9737 | 0.9815 | 20,155 | +0.01(+0.80%) |
Dec 17, 2008 | 0.9737 | 0.9815 | 0.9659 | 0.9737 | 91,230 | +0.00(+0.00%) |
Dec 16, 2008 | 0.9425 | 0.9737 | 0.9036 | 0.9737 | 24,859 | -0.01(-0.79%) |
Dec 15, 2008 | 0.9503 | 1.013 | 0.9425 | 0.9815 | 3,594 | -0.04(-3.82%) |
Dec 12, 2008 | 1.005 | 1.020 | 0.8568 | 1.020 | 7,662 | +0.05(+4.80%) |
Dec 11, 2008 | 0.9815 | 1.036 | 0.9659 | 0.9737 | 10,527 | -0.05(-4.58%) |
Dec 10, 2008 | 0.9659 | 1.052 | 0.9425 | 1.020 | 20,407 | -0.05(-5.07%) |
Dec 09, 2008 | 1.013 | 1.075 | 0.9815 | 1.075 | 10,855 | +0.06(+6.15%) |
Dec 08, 2008 | 1.129 | 1.153 | 0.9036 | 1.013 | 70,608 | -0.13(-11.56%) |
Dec 05, 2008 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 1.137 | 1.145 | 1.137 | 1.145 | 3,627 | -0.01(-0.68%) |
Dec 03, 2008 | 1.122 | 1.168 | 1.122 | 1.153 | 15,277 | -0.03(-2.63%) |
Dec 02, 2008 | 1.114 | 1.200 | 1.114 | 1.184 | 8,810 | -0.02(-1.30%) |
Dec 01, 2008 | 1.200 | 1.200 | 1.145 | 1.200 | 4,375 | +0.03(+2.67%) |
Nov 28, 2008 | 1.168 | 1.168 | 1.161 | 1.168 | 18,657 | +0.00(+0.00%) |
Nov 26, 2008 | 1.153 | 1.168 | 1.129 | 1.168 | 24,516 | +0.04(+3.45%) |
Nov 25, 2008 | 1.168 | 1.207 | 1.106 | 1.129 | 26,847 | -0.04(-3.33%) |
Nov 24, 2008 | 1.254 | 1.254 | 1.129 | 1.168 | 164,491 | -0.07(-5.66%) |
Nov 21, 2008 | 1.271 | 1.441 | 1.231 | 1.239 | 131,456 | +0.00(+0.00%) |
Nov 20, 2008 | 1.363 | 1.363 | 1.239 | 1.239 | 698,555 | -0.12(-9.14%) |
Nov 19, 2008 | 1.527 | 1.597 | 1.363 | 1.363 | 16,289 | -0.27(-16.67%) |
Nov 18, 2008 | 1.573 | 1.636 | 1.511 | 1.636 | 42,188 | +0.00(+0.00%) |
Nov 17, 2008 | 1.605 | 1.636 | 1.566 | 1.636 | 7,403 | +0.03(+1.94%) |
Nov 14, 2008 | 1.573 | 1.698 | 1.566 | 1.605 | 45,284 | -0.06(-3.74%) |
Nov 13, 2008 | 1.542 | 1.667 | 1.527 | 1.667 | 21,039 | +0.06(+3.88%) |
Nov 12, 2008 | 1.628 | 1.628 | 1.566 | 1.605 | 12,195 | -0.05(-2.83%) |
Nov 11, 2008 | 1.737 | 1.737 | 1.581 | 1.651 | 14,635 | -0.18(-9.79%) |
Nov 10, 2008 | 1.651 | 1.854 | 1.566 | 1.831 | 69,541 | +0.17(+10.33%) |
Nov 07, 2008 | 1.612 | 1.714 | 1.598 | 1.659 | 4,381 | +0.02(+1.43%) |
Nov 06, 2008 | 1.722 | 1.722 | 1.620 | 1.636 | 11,683 | -0.15(-8.30%) |
Nov 05, 2008 | 1.698 | 1.784 | 1.683 | 1.784 | 18,161 | +0.08(+4.57%) |
Nov 04, 2008 | 1.698 | 1.721 | 1.683 | 1.706 | 137,529 | +0.01(+0.46%) |