Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.28	38.51	38.18	38.18	775	-0.57(-1.47%)
Jan 28, 2010	39.10	39.10	38.75	38.75	749,973	+0.25(+0.65%)
Jan 27, 2010	38.40	38.50	37.85	38.50	1,643	+0.00(+0.00%)
Jan 26, 2010	38.40	38.50	38.40	38.50	1,209	-0.70(-1.79%)
Jan 25, 2010	39.20	39.20	39.20	39.20	1,857	+0.41(+1.06%)
Jan 22, 2010	39.89	40.00	38.79	38.79	3,778	+0.29(+0.75%)
Jan 21, 2010	38.98	38.98	38.50	38.50	819	-1.14(-2.88%)
Jan 20, 2010	40.30	40.30	39.64	39.64	1,132	-1.86(-4.48%)
Jan 19, 2010	41.00	41.50	41.00	41.50	1,203	+1.87(+4.72%)
Jan 13, 2010		39.63	39.63	39.63	0	-1.13(-2.77%)
Jan 12, 2010	41.60	41.60	40.71	40.76	4,501	-1.34(-3.18%)
Jan 11, 2010	42.20	42.20	42.10	42.10	3,721	+0.30(+0.72%)
Jan 08, 2010	41.80	41.80	41.80	41.80	1,200	-0.90(-2.11%)
Jan 07, 2010	42.30	42.80	42.30	42.70	540	-0.34(-0.79%)
Jan 06, 2010	43.55	43.55	43.04	43.04	475	-0.16(-0.37%)
Jan 05, 2010	43.80	43.80	43.20	43.20	656	-0.02(-0.05%)
Jan 04, 2010	42.85	43.22	42.85	43.22	3,360	+0.56(+1.31%)
Dec 31, 2009		42.66	42.66	42.66	0	+0.80(+1.91%)
Dec 29, 2009	41.86	41.86	41.86	41.86	0	-0.74(-1.74%)
Dec 28, 2009	42.50	42.85	42.50	42.60	624	-0.10(-0.23%)
Dec 24, 2009	42.70	42.70	42.70	42.70	100	+0.46(+1.09%)
Dec 23, 2009	41.80	42.24	41.75	42.24	2,100	+0.59(+1.42%)
Dec 22, 2009	40.96	41.65	40.96	41.65	1,000	+0.90(+2.21%)
Dec 21, 2009	40.80	40.80	40.36	40.75	1,235	-0.15(-0.37%)
Dec 18, 2009	41.03	41.03	40.65	40.90	2,711	-0.11(-0.27%)
Dec 17, 2009	41.20	41.30	41.00	41.01	2,391	-1.24(-2.93%)
Dec 16, 2009	42.65	42.65	42.14	42.25	1,651	-0.50(-1.17%)
Dec 15, 2009	43.45	43.45	42.75	42.75	1,544	-1.25(-2.84%)
Dec 14, 2009	44.00	44.00	44.00	44.00	442	+0.00(+0.00%)
Dec 11, 2009	43.75	44.00	43.75	44.00	1,400	-0.05(-0.11%)
Dec 10, 2009	44.05	44.05	44.05	44.05	13,512	-0.07(-0.16%)
Dec 08, 2009	44.12	44.12	44.12	44.12	0	-1.48(-3.25%)
Dec 07, 2009	45.60	45.66	45.60	45.60	1,713	-0.81(-1.75%)
Dec 03, 2009	46.41	46.41	46.41	46.41	0	-0.05(-0.11%)
Dec 02, 2009	46.48	46.55	45.90	46.46	1,457	+1.13(+2.49%)
Dec 01, 2009	45.60	45.60	45.33	45.33	257	+1.18(+2.67%)
Nov 30, 2009	44.15	44.15	44.15	44.15	300	+0.90(+2.08%)
Nov 27, 2009	42.60	43.25	42.60	43.25	520	-2.50(-5.46%)
Nov 25, 2009	46.25	46.45	45.75	45.75	919	-0.01(-0.02%)
Nov 24, 2009	46.55	46.56	45.76	45.76	830	-1.79(-3.76%)
Nov 23, 2009	48.25	48.25	47.55	47.55	687	+1.55(+3.37%)
Nov 20, 2009	46.00	46.00	45.90	46.00	1,000	+0.44(+0.97%)
Nov 19, 2009	45.80	45.80	45.56	45.56	473	-1.94(-4.08%)
Nov 18, 2009	47.65	47.65	47.50	47.50	1,755	-0.23(-0.48%)
Nov 17, 2009	47.30	47.73	47.30	47.73	421	+0.13(+0.27%)
Nov 16, 2009	48.05	48.05	47.60	47.60	348	+2.50(+5.54%)
Nov 12, 2009	45.10	45.10	45.10	45.10	0	-0.85(-1.85%)
Nov 11, 2009	45.65	45.95	45.60	45.95	1,098	+0.55(+1.21%)
Nov 10, 2009	45.05	45.74	45.05	45.40	800	+0.44(+0.98%)
Nov 09, 2009	45.40	45.72	44.96	44.96	621	+1.41(+3.24%)
Nov 06, 2009	43.30	43.64	43.30	43.55	1,294	-0.20(-0.46%)
Nov 05, 2009	43.38	43.75	43.38	43.75	976	-0.25(-0.57%)
Nov 04, 2009	43.90	44.25	43.90	44.00	6,235	+1.05(+2.44%)
Nov 03, 2009	42.83	42.95	42.70	42.95	22,027	-0.65(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.