Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.9258 | 0.9417 | 0.8920 | 0.9285 | 13,257,425 | +0.01(+1.14%) |
Jan 28, 2011 | 1.019 | 1.019 | 0.8952 | 0.9180 | 39,192,600 | -0.08(-8.10%) |
Jan 27, 2011 | 0.9657 | 1.004 | 0.9657 | 0.9989 | 21,515,754 | +0.05(+5.52%) |
Jan 26, 2011 | 0.9397 | 0.9518 | 0.9134 | 0.9466 | 17,763,652 | +0.03(+2.78%) |
Jan 25, 2011 | 0.9286 | 0.9392 | 0.8991 | 0.9210 | 14,113,766 | -0.02(-2.10%) |
Jan 24, 2011 | 0.8871 | 0.9428 | 0.8859 | 0.9408 | 14,071,631 | +0.06(+7.22%) |
Jan 21, 2011 | 0.9228 | 0.9251 | 0.8743 | 0.8774 | 13,626,035 | -0.02(-1.72%) |
Jan 20, 2011 | 0.9085 | 0.9085 | 0.8586 | 0.8928 | 20,284,624 | -0.03(-3.64%) |
Jan 19, 2011 | 0.9712 | 0.9757 | 0.9197 | 0.9265 | 15,988,939 | -0.07(-6.97%) |
Jan 18, 2011 | 0.9966 | 1.008 | 0.9806 | 0.9958 | 14,999,107 | -0.01(-1.17%) |
Jan 14, 2011 | 0.9449 | 1.008 | 0.9412 | 1.008 | 19,560,734 | +0.08(+8.17%) |
Jan 13, 2011 | 0.9328 | 0.9466 | 0.9134 | 0.9316 | 9,154,659 | -0.00(-0.03%) |
Jan 12, 2011 | 0.8995 | 0.9320 | 0.8832 | 0.9318 | 10,505,949 | +0.05(+5.61%) |
Jan 11, 2011 | 0.8874 | 0.8874 | 0.8631 | 0.8823 | 10,836,001 | +0.01(+1.12%) |
Jan 10, 2011 | 0.8413 | 0.8774 | 0.8305 | 0.8726 | 10,790,355 | +0.03(+3.14%) |
Jan 07, 2011 | 0.8459 | 0.8576 | 0.8073 | 0.8460 | 23,772,086 | +0.01(+0.66%) |
Jan 06, 2011 | 0.8033 | 0.8424 | 0.8033 | 0.8405 | 10,626,175 | +0.04(+5.54%) |
Jan 05, 2011 | 0.7774 | 0.8023 | 0.7697 | 0.7963 | 4,853,056 | +0.01(+0.97%) |
Jan 04, 2011 | 0.7933 | 0.8048 | 0.7640 | 0.7887 | 10,941,467 | +0.00(+0.33%) |
Jan 03, 2011 | 0.7839 | 0.8113 | 0.7770 | 0.7860 | 12,616,371 | +0.02(+2.24%) |
Dec 31, 2010 | 0.7653 | 0.7730 | 0.7567 | 0.7688 | 6,523,929 | -0.00(-0.32%) |
Dec 30, 2010 | 0.7645 | 0.7746 | 0.7605 | 0.7713 | 4,038,263 | +0.01(+0.88%) |
Dec 29, 2010 | 0.7645 | 0.7682 | 0.7547 | 0.7645 | 3,639,743 | +0.00(+0.40%) |
Dec 28, 2010 | 0.7690 | 0.7765 | 0.7524 | 0.7614 | 6,699,098 | -0.01(-1.28%) |
Dec 27, 2010 | 0.7547 | 0.7754 | 0.7405 | 0.7713 | 7,977,043 | +0.00(+0.30%) |
Dec 23, 2010 | 0.7620 | 0.7757 | 0.7620 | 0.7690 | 4,502,326 | -0.01(-0.83%) |
Dec 22, 2010 | 0.7628 | 0.7767 | 0.7502 | 0.7754 | 11,341,288 | +0.00(+0.10%) |
Dec 21, 2010 | 0.7684 | 0.7822 | 0.7645 | 0.7747 | 8,473,357 | +0.02(+2.11%) |
Dec 20, 2010 | 0.7640 | 0.7727 | 0.7488 | 0.7587 | 26,023,412 | -0.01(-1.14%) |
Dec 17, 2010 | 0.7557 | 0.7720 | 0.7533 | 0.7674 | 5,709,722 | +0.02(+2.04%) |
Dec 16, 2010 | 0.7453 | 0.7584 | 0.7310 | 0.7521 | 6,400,712 | +0.01(+1.77%) |
Dec 15, 2010 | 0.7568 | 0.7697 | 0.7351 | 0.7390 | 15,141,245 | -0.02(-3.11%) |
Dec 14, 2010 | 0.7825 | 0.7862 | 0.7551 | 0.7627 | 11,951,650 | -0.02(-2.55%) |
Dec 13, 2010 | 0.8137 | 0.8137 | 0.7767 | 0.7827 | 9,746,815 | -0.01(-1.86%) |
Dec 10, 2010 | 0.7983 | 0.8054 | 0.7870 | 0.7975 | 7,990,698 | +0.00(+0.26%) |
Dec 09, 2010 | 0.8034 | 0.8086 | 0.7879 | 0.7954 | 7,766,111 | +0.01(+0.72%) |
Dec 08, 2010 | 0.7770 | 0.7923 | 0.7628 | 0.7897 | 9,109,274 | +0.02(+2.74%) |
Dec 07, 2010 | 0.7945 | 0.8039 | 0.7677 | 0.7687 | 24,209,424 | -0.00(-0.20%) |
Dec 06, 2010 | 0.7768 | 0.7768 | 0.7505 | 0.7702 | 12,792,581 | -0.00(-0.52%) |
Dec 03, 2010 | 0.7519 | 0.7780 | 0.7459 | 0.7742 | 11,727,844 | +0.01(+1.44%) |
Dec 02, 2010 | 0.7267 | 0.7644 | 0.7242 | 0.7632 | 14,694,153 | +0.04(+5.62%) |
Dec 01, 2010 | 0.6919 | 0.7247 | 0.6919 | 0.7226 | 17,629,446 | +0.06(+9.59%) |
Nov 30, 2010 | 0.6638 | 0.6698 | 0.6527 | 0.6593 | 15,881,977 | -0.03(-3.71%) |
Nov 29, 2010 | 0.6779 | 0.6885 | 0.6587 | 0.6847 | 13,387,079 | -0.00(-0.69%) |
Nov 26, 2010 | 0.6907 | 0.6998 | 0.6813 | 0.6895 | 6,908,340 | -0.01(-1.67%) |
Nov 24, 2010 | 0.6633 | 0.7011 | 0.7011 | 0.7011 | 26,231,352 | +0.05(+8.01%) |
Nov 23, 2010 | 0.6461 | 0.6635 | 0.6419 | 0.6492 | 23,916,956 | -0.02(-2.67%) |
Nov 22, 2010 | 0.6450 | 0.6684 | 0.6393 | 0.6670 | 34,747,948 | +0.02(+3.71%) |
Nov 19, 2010 | 0.6093 | 0.6478 | 0.6093 | 0.6432 | 10,466,480 | +0.03(+4.86%) |
Nov 18, 2010 | 0.6053 | 0.6209 | 0.5809 | 0.6133 | 11,394,086 | +0.03(+5.59%) |
Nov 17, 2010 | 0.5804 | 0.6012 | 0.5738 | 0.5809 | 8,438,765 | -0.00(-0.29%) |
Nov 16, 2010 | 0.5935 | 0.6127 | 0.5733 | 0.5826 | 17,701,362 | -0.03(-4.25%) |
Nov 15, 2010 | 0.6361 | 0.6412 | 0.6084 | 0.6084 | 15,406,861 | -0.01(-2.22%) |
Nov 12, 2010 | 0.6190 | 0.6527 | 0.6041 | 0.6222 | 17,500,768 | -0.00(-0.25%) |
Nov 11, 2010 | 0.5970 | 0.6306 | 0.5735 | 0.6238 | 26,622,070 | -0.02(-3.50%) |
Nov 10, 2010 | 0.6450 | 0.6481 | 0.6210 | 0.6464 | 15,379,421 | +0.00(+0.12%) |
Nov 09, 2010 | 0.6712 | 0.6732 | 0.6386 | 0.6456 | 15,980,616 | -0.03(-3.80%) |
Nov 08, 2010 | 0.6665 | 0.6842 | 0.6592 | 0.6712 | 18,889,316 | +0.00(+0.14%) |
Nov 05, 2010 | 0.6632 | 0.6798 | 0.6545 | 0.6702 | 19,675,888 | +0.01(+2.08%) |
Nov 04, 2010 | 0.6178 | 0.6587 | 0.6178 | 0.6565 | 20,243,010 | +0.06(+9.18%) |
Nov 03, 2010 | 0.5880 | 0.6013 | 0.5740 | 0.6013 | 19,898,914 | +0.02(+3.30%) |
Nov 02, 2010 | 0.5815 | 0.5909 | 0.5736 | 0.5821 | 12,429,433 | +0.01(+1.94%) |