Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		29.80	29.80	29.80	3,600	+0.69(+2.38%)
Jan 25, 2011		29.11	29.11	29.11	4,600	+0.12(+0.40%)
Jan 20, 2011		28.99	28.99	28.99	1,500	-0.50(-1.70%)
Jan 19, 2011	29.48	29.49	29.48	29.49	5,300	-0.36(-1.20%)
Jan 18, 2011	29.86	29.86	29.85	29.85	5,000	+1.12(+3.90%)
Jan 13, 2011	28.73	28.73	28.73	28.73	7,400	+0.06(+0.20%)
Jan 12, 2011	28.67	28.67	28.67	28.67	500	-0.06(-0.20%)
Jan 11, 2011	28.72	28.73	28.72	28.73	5,100	+0.71(+2.55%)
Jan 07, 2011		28.02	28.02	28.02	3,200	-0.52(-1.81%)
Jan 04, 2011		28.53	28.53	28.53	1,000	+0.33(+1.19%)
Dec 30, 2010		28.20	28.20	28.20	0	-0.44(-1.54%)
Dec 29, 2010	28.87	28.87	28.48	28.64	5,520	+0.16(+0.57%)
Dec 28, 2010	28.48	28.48	28.48	28.48	1,500	+0.08(+0.28%)
Dec 23, 2010		28.40	28.40	28.40	0	+0.55(+1.97%)
Dec 21, 2010		27.85	27.85	27.85	2,100	-0.68(-2.38%)
Dec 20, 2010	27.71	28.53	27.71	28.53	9,050	+0.74(+2.66%)
Dec 17, 2010	28.35	28.35	27.79	27.79	10,400	-1.07(-3.69%)
Dec 16, 2010	28.97	28.97	28.70	28.86	4,800	-0.75(-2.54%)
Dec 15, 2010	29.62	29.75	29.61	29.61	3,200	+0.30(+1.03%)
Dec 14, 2010	29.49	29.52	29.31	29.31	3,885	+0.14(+0.48%)
Dec 13, 2010	29.26	29.26	29.17	29.17	2,200	-0.06(-0.22%)
Dec 10, 2010	28.82	29.23	28.82	29.23	3,500	+0.54(+1.89%)
Dec 09, 2010	28.46	28.71	28.43	28.69	31,925	+0.28(+0.99%)
Dec 08, 2010	28.25	28.50	28.19	28.41	9,050	+0.56(+2.00%)
Dec 07, 2010	28.12	28.12	27.52	27.85	3,225	+0.67(+2.46%)
Dec 06, 2010	27.13	27.31	27.13	27.18	4,913	-0.05(-0.20%)
Dec 03, 2010	27.21	27.24	27.21	27.24	1,400	-0.17(-0.60%)
Dec 02, 2010	27.40	27.41	27.40	27.41	3,700	+0.94(+3.54%)
Dec 01, 2010	26.47	26.47	26.47	26.47	2,800	+0.36(+1.37%)
Nov 30, 2010	25.90	26.11	25.90	26.11	5,440	+0.78(+3.08%)
Nov 19, 2010	25.33	25.33	25.33	25.33	200	+0.75(+3.06%)
Nov 16, 2010	24.58	24.58	24.58	24.58	2,700	-0.24(-0.97%)
Nov 12, 2010	24.82	24.82	24.82	24.82	2,300	-0.28(-1.11%)
Nov 05, 2010	25.10	25.10	25.10	25.10	2,100	-0.27(-1.07%)
Nov 04, 2010	25.37	25.37	25.37	25.37	2,300	+0.71(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.