Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.29	27.37	27.11	27.27	253,116	+0.04(+0.13%)
Jan 28, 2011	27.94	28.04	27.10	27.23	273,204	-0.77(-2.74%)
Jan 27, 2011	28.32	28.57	27.88	28.00	165,261	-0.30(-1.06%)
Jan 26, 2011	27.92	28.52	27.79	28.30	343,263	+0.55(+1.97%)
Jan 25, 2011	27.10	27.77	26.85	27.75	364,083	+0.44(+1.61%)
Jan 24, 2011	27.73	27.77	26.99	27.31	314,862	-0.42(-1.53%)
Jan 21, 2011	27.85	28.06	27.56	27.74	309,876	-0.13(-0.45%)
Jan 20, 2011	28.32	28.40	27.56	27.86	397,491	-0.64(-2.26%)
Jan 19, 2011	29.10	29.29	28.33	28.51	431,169	-0.68(-2.33%)
Jan 18, 2011	28.97	29.23	28.73	29.19	262,953	+0.02(+0.07%)
Jan 14, 2011	28.83	29.27	28.41	29.17	233,607	+0.25(+0.85%)
Jan 13, 2011	28.97	29.13	28.03	28.92	222,222	-0.15(-0.53%)
Jan 12, 2011	29.01	29.18	28.79	29.07	205,704	+0.19(+0.65%)
Jan 11, 2011	29.29	29.34	28.88	28.89	244,449	-0.35(-1.20%)
Jan 10, 2011	29.28	29.52	29.01	29.24	350,478	-0.12(-0.40%)
Jan 07, 2011	29.04	29.61	28.97	29.35	347,724	+0.39(+1.35%)
Jan 06, 2011	28.89	29.37	28.84	28.96	255,519	+0.12(+0.43%)
Jan 05, 2011	28.99	28.99	28.62	28.84	290,010	-0.13(-0.44%)
Jan 04, 2011	29.12	29.27	28.43	28.97	412,521	-0.01(-0.03%)
Jan 03, 2011	28.32	29.28	28.32	28.98	438,639	+0.84(+2.97%)
Dec 31, 2010	28.40	28.58	28.11	28.14	126,945	-0.32(-1.14%)
Dec 30, 2010	28.71	28.83	28.46	28.46	84,213	-0.21(-0.73%)
Dec 29, 2010	28.69	28.84	28.51	28.67	78,312	-0.00(-0.01%)
Dec 28, 2010	28.77	28.77	28.49	28.68	164,007	-0.10(-0.36%)
Dec 27, 2010	28.69	28.83	28.52	28.78	144,747	+0.15(+0.51%)
Dec 23, 2010	28.67	28.77	28.41	28.63	234,636	-0.10(-0.35%)
Dec 22, 2010	28.85	28.85	28.36	28.73	370,980	-0.05(-0.17%)
Dec 21, 2010	28.36	28.85	28.16	28.78	189,159	+0.49(+1.74%)
Dec 20, 2010	28.33	28.47	28.09	28.29	408,009	+0.10(+0.37%)
Dec 17, 2010	28.29	28.34	27.89	28.19	631,227	-0.04(-0.15%)
Dec 16, 2010	27.80	28.33	27.61	28.23	485,253	+0.43(+1.53%)
Dec 15, 2010	27.97	28.33	27.58	27.80	431,274	-0.19(-0.69%)
Dec 14, 2010	28.07	28.33	27.28	28.00	299,730	-0.09(-0.33%)
Dec 13, 2010	28.20	28.37	28.08	28.09	233,826	-0.14(-0.51%)
Dec 10, 2010	28.27	28.64	28.15	28.23	323,214	-0.06(-0.20%)
Dec 09, 2010	28.64	28.68	28.26	28.29	365,814	-0.09(-0.32%)
Dec 08, 2010	28.50	28.79	28.08	28.38	266,157	-0.08(-0.28%)
Dec 07, 2010	28.00	28.83	28.00	28.46	737,586	+0.68(+2.46%)
Dec 06, 2010	27.14	27.93	27.14	27.78	244,626	+0.54(+2.00%)
Dec 03, 2010	27.08	27.28	26.85	27.23	376,248	+0.01(+0.02%)
Dec 02, 2010	27.16	27.41	27.13	27.23	279,312	+0.06(+0.22%)
Dec 01, 2010	27.34	27.69	27.13	27.17	425,349	+0.34(+1.28%)
Nov 30, 2010	26.50	27.33	26.29	26.82	460,473	+0.16(+0.60%)
Nov 29, 2010	26.36	26.78	26.20	26.66	177,720	+0.11(+0.40%)
Nov 26, 2010	26.35	26.75	26.14	26.56	86,952	+0.01(+0.05%)
Nov 24, 2010	26.41	26.54	26.54	26.54	649,308	+0.37(+1.43%)
Nov 23, 2010	26.03	26.30	26.00	26.17	248,697	-0.13(-0.51%)
Nov 22, 2010	26.29	26.43	25.92	26.30	359,421	-0.15(-0.57%)
Nov 19, 2010	26.44	26.61	26.27	26.45	416,028	-0.08(-0.29%)
Nov 18, 2010	26.33	26.63	26.33	26.53	380,901	+0.45(+1.73%)
Nov 17, 2010	25.81	26.25	25.81	26.08	379,425	+0.30(+1.15%)
Nov 16, 2010	25.71	25.91	25.61	25.78	397,653	-0.16(-0.63%)
Nov 15, 2010	25.88	26.52	25.10	25.95	646,401	+0.22(+0.87%)
Nov 12, 2010	25.32	25.77	25.11	25.72	393,726	+0.29(+1.13%)
Nov 11, 2010	24.88	25.52	24.84	25.44	226,755	+0.23(+0.91%)
Nov 10, 2010	25.27	25.49	25.00	25.21	343,005	+0.13(+0.53%)
Nov 09, 2010	24.83	26.25	24.52	25.07	1,424,103	+0.54(+2.21%)
Nov 08, 2010	24.89	25.12	24.49	24.53	560,985	-0.62(-2.48%)
Nov 05, 2010	24.77	25.50	24.75	25.15	518,679	+0.23(+0.92%)
Nov 04, 2010	24.71	24.97	24.71	24.92	605,940	+0.37(+1.51%)
Nov 03, 2010	25.61	25.61	24.27	24.55	678,759	-1.06(-4.13%)
Nov 02, 2010	25.26	25.66	25.19	25.61	314,034	+0.64(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.