Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.21	37.99	36.53	37.99	178,410	+0.72(+1.93%)
Jan 28, 2011	38.05	38.13	36.97	37.27	119,557	-0.73(-1.92%)
Jan 27, 2011	38.05	38.40	37.97	38.00	158,813	+0.15(+0.40%)
Jan 26, 2011	37.50	38.14	37.18	37.85	132,105	+0.60(+1.61%)
Jan 25, 2011	37.17	37.41	35.62	37.25	271,905	+1.30(+3.62%)
Jan 24, 2011	34.74	36.74	34.72	35.95	215,025	+1.09(+3.13%)
Jan 21, 2011	33.99	34.87	33.99	34.86	175,163	+1.08(+3.20%)
Jan 20, 2011	33.67	33.93	33.33	33.78	131,056	+0.12(+0.36%)
Jan 19, 2011	34.86	34.90	33.58	33.66	85,952	-1.16(-3.33%)
Jan 18, 2011	34.91	35.07	34.67	34.82	76,706	-0.09(-0.26%)
Jan 14, 2011	35.10	35.12	34.58	34.91	109,096	-0.10(-0.29%)
Jan 13, 2011	35.13	35.23	34.82	35.01	94,227	-0.08(-0.23%)
Jan 12, 2011	36.28	36.89	34.47	35.09	231,528	-1.12(-3.09%)
Jan 11, 2011	36.35	36.71	36.10	36.21	93,008	-0.12(-0.33%)
Jan 10, 2011	35.95	36.37	35.76	36.33	69,319	+0.15(+0.41%)
Jan 07, 2011	36.70	36.70	35.67	36.18	58,148	-0.39(-1.07%)
Jan 06, 2011	36.77	37.34	36.09	36.57	71,407	-0.26(-0.71%)
Jan 05, 2011	35.83	36.98	35.32	36.83	81,793	+0.83(+2.31%)
Jan 04, 2011	36.38	36.39	35.22	36.00	85,384	-0.37(-1.02%)
Jan 03, 2011	36.49	37.39	36.12	36.37	94,118	+0.01(+0.03%)
Dec 31, 2010	36.62	37.07	36.36	36.36	64,869	-0.21(-0.57%)
Dec 30, 2010	36.94	37.05	36.57	36.57	28,498	-0.45(-1.22%)
Dec 29, 2010	36.96	37.14	36.38	37.02	27,815	+0.23(+0.63%)
Dec 28, 2010	36.99	37.37	36.27	36.79	71,471	-0.19(-0.51%)
Dec 27, 2010	36.52	37.09	36.26	36.98	43,879	+0.41(+1.13%)
Dec 23, 2010	36.37	36.99	36.00	36.56	42,752	+0.11(+0.32%)
Dec 22, 2010	36.55	37.04	36.18	36.45	61,822	-0.12(-0.33%)
Dec 21, 2010	36.21	36.84	36.01	36.57	76,171	+0.38(+1.05%)
Dec 20, 2010	36.30	36.50	36.08	36.19	76,261	-0.07(-0.19%)
Dec 17, 2010	36.21	36.27	35.46	36.26	301,460	-0.01(-0.03%)
Dec 16, 2010	35.83	36.33	35.40	36.27	93,693	+0.61(+1.71%)
Dec 15, 2010	35.20	36.27	34.96	35.66	116,307	+0.47(+1.34%)
Dec 14, 2010	35.01	35.42	34.81	35.19	55,569	+0.09(+0.26%)
Dec 13, 2010	35.49	35.64	34.95	35.10	68,701	-0.32(-0.90%)
Dec 10, 2010	35.14	35.54	34.79	35.42	61,260	+0.41(+1.17%)
Dec 09, 2010	35.60	35.70	34.43	35.01	88,682	-0.49(-1.38%)
Dec 08, 2010	35.66	36.11	35.26	35.50	97,947	+0.00(+0.00%)
Dec 07, 2010	34.96	35.62	34.73	35.50	114,512	+0.80(+2.31%)
Dec 06, 2010	34.44	34.96	34.12	34.70	82,558	+0.17(+0.49%)
Dec 03, 2010	33.03	34.75	33.03	34.53	134,598	+1.30(+3.91%)
Dec 02, 2010	34.27	34.30	32.65	33.23	338,066	-1.15(-3.34%)
Dec 01, 2010	35.22	35.51	34.30	34.38	147,770	-0.49(-1.41%)
Nov 30, 2010	34.76	35.19	34.20	34.87	223,628	-0.22(-0.63%)
Nov 29, 2010	35.58	35.66	34.71	35.09	105,897	-0.77(-2.15%)
Nov 26, 2010	35.37	36.12	35.37	35.86	46,589	+0.24(+0.67%)
Nov 24, 2010	35.44	35.62	35.62	35.62	126,178	+0.37(+1.05%)
Nov 23, 2010	35.45	35.99	35.00	35.25	75,882	-0.63(-1.76%)
Nov 22, 2010	35.00	35.96	34.84	35.88	105,658	+0.66(+1.87%)
Nov 19, 2010	35.51	35.51	34.76	35.22	179,546	-0.46(-1.29%)
Nov 18, 2010	36.08	36.52	35.50	35.68	106,965	-0.05(-0.14%)
Nov 17, 2010	35.36	36.23	35.05	35.73	126,705	+0.38(+1.07%)
Nov 16, 2010	36.01	36.13	35.05	35.35	139,671	-0.77(-2.13%)
Nov 15, 2010	36.48	36.51	35.89	36.12	92,940	-0.10(-0.28%)
Nov 12, 2010	36.48	36.80	35.90	36.22	71,515	-0.60(-1.63%)
Nov 11, 2010	36.87	37.18	36.49	36.82	49,553	-0.46(-1.23%)
Nov 10, 2010	36.07	37.29	35.92	37.28	111,937	+1.35(+3.76%)
Nov 09, 2010	37.40	37.47	35.64	35.93	149,750	-1.46(-3.90%)
Nov 08, 2010	37.30	37.68	37.17	37.39	55,677	-0.07(-0.19%)
Nov 05, 2010	37.56	37.85	37.28	37.46	76,464	+0.11(+0.29%)
Nov 04, 2010	37.50	37.65	36.97	37.35	133,372	+0.15(+0.40%)
Nov 03, 2010	37.15	37.37	36.89	37.20	123,188	+0.05(+0.13%)
Nov 02, 2010	37.19	37.41	36.85	37.15	157,174	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.