Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.8318 | 0.8927 | 0.8318 | 0.8724 | 31,386 | +0.04(+4.88%) |
Jan 28, 2011 | 0.8318 | 0.8521 | 0.8277 | 0.8318 | 95,634 | +0.00(+0.49%) |
Jan 27, 2011 | 0.7831 | 0.8277 | 0.7790 | 0.8277 | 19,563 | +0.02(+2.00%) |
Jan 26, 2011 | 0.7628 | 0.8115 | 0.7628 | 0.8115 | 7,092 | +0.00(+0.50%) |
Jan 25, 2011 | 0.7953 | 0.8075 | 0.7588 | 0.8075 | 11,548 | -0.02(-1.97%) |
Jan 24, 2011 | 0.7912 | 0.8316 | 0.7588 | 0.8237 | 25,584 | +0.03(+4.10%) |
Jan 21, 2011 | 0.7588 | 0.7953 | 0.7588 | 0.7912 | 6,161 | +0.03(+4.28%) |
Jan 20, 2011 | 0.8034 | 0.8034 | 0.7547 | 0.7588 | 13,636 | -0.06(-7.88%) |
Jan 19, 2011 | 0.8075 | 0.8237 | 0.7912 | 0.8237 | 34,257 | -0.00(-0.45%) |
Jan 18, 2011 | 0.8237 | 0.8277 | 0.8075 | 0.8274 | 15,775 | +0.01(+0.95%) |
Jan 14, 2011 | 0.8034 | 0.8277 | 0.8034 | 0.8196 | 5,666 | +0.02(+2.50%) |
Jan 13, 2011 | 0.8318 | 0.8440 | 0.7997 | 0.7997 | 9,932 | -0.03(-3.39%) |
Jan 12, 2011 | 0.8075 | 0.8318 | 0.7912 | 0.8277 | 61,419 | +0.02(+3.03%) |
Jan 11, 2011 | 0.7669 | 0.8034 | 0.7669 | 0.8034 | 8,293 | +0.00(+0.51%) |
Jan 10, 2011 | 0.8156 | 0.8156 | 0.7710 | 0.7993 | 11,962 | -0.00(-0.50%) |
Jan 07, 2011 | 0.8075 | 0.8277 | 0.7953 | 0.8034 | 3,460 | +0.04(+5.32%) |
Jan 06, 2011 | 0.8115 | 0.8318 | 0.7628 | 0.7628 | 3,450 | -0.02(-3.09%) |
Jan 05, 2011 | 0.8075 | 0.8075 | 0.7872 | 0.7872 | 739 | -0.02(-3.00%) |
Jan 04, 2011 | 0.8359 | 0.8359 | 0.8115 | 0.8115 | 3,696 | -0.02(-2.44%) |
Jan 03, 2011 | 0.8156 | 0.8480 | 0.7912 | 0.8318 | 44,795 | +0.06(+8.18%) |
Dec 31, 2010 | 0.7506 | 0.7912 | 0.7385 | 0.7689 | 43,080 | +0.02(+2.99%) |
Dec 30, 2010 | 0.7304 | 0.7466 | 0.7222 | 0.7466 | 25,384 | +0.00(+0.55%) |
Dec 29, 2010 | 0.7304 | 0.7506 | 0.7304 | 0.7425 | 12,500 | +0.01(+1.67%) |
Dec 28, 2010 | 0.7506 | 0.7547 | 0.7304 | 0.7304 | 7,472 | +0.00(+0.00%) |
Dec 27, 2010 | 0.7344 | 0.7506 | 0.7304 | 0.7304 | 19,807 | -0.01(-0.93%) |
Dec 23, 2010 | 0.7141 | 0.7412 | 0.7141 | 0.7372 | 6,087 | -0.01(-1.63%) |
Dec 22, 2010 | 0.7425 | 0.7494 | 0.6979 | 0.7494 | 20,258 | -0.00(-0.16%) |
Dec 21, 2010 | 0.7385 | 0.7506 | 0.7101 | 0.7506 | 74,185 | +0.03(+4.51%) |
Dec 20, 2010 | 0.7141 | 0.7628 | 0.7141 | 0.7182 | 17,158 | +0.02(+3.27%) |
Dec 17, 2010 | 0.6857 | 0.7222 | 0.6857 | 0.6955 | 24,472 | +0.01(+0.82%) |
Dec 16, 2010 | 0.6776 | 0.7216 | 0.6776 | 0.6898 | 78,771 | -0.02(-3.13%) |
Dec 15, 2010 | 0.7709 | 0.7709 | 0.7121 | 0.7121 | 24,988 | -0.06(-8.12%) |
Dec 14, 2010 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 246 | +0.00(+0.53%) |
Dec 13, 2010 | 0.7709 | 0.7912 | 0.7709 | 0.7709 | 28,712 | -0.04(-4.52%) |
Dec 10, 2010 | 0.7953 | 0.8115 | 0.7953 | 0.8074 | 6,900 | +0.01(+1.53%) |
Dec 09, 2010 | 0.7790 | 0.7958 | 0.7790 | 0.7953 | 1,281 | -0.03(-3.92%) |
Dec 08, 2010 | 0.8480 | 0.8480 | 0.7750 | 0.8277 | 15,566 | +0.06(+7.37%) |
Dec 07, 2010 | 0.8156 | 0.8156 | 0.7669 | 0.7709 | 8,916 | -0.04(-5.00%) |
Dec 06, 2010 | 0.7831 | 0.8237 | 0.7547 | 0.8115 | 53,042 | +0.04(+5.26%) |
Dec 03, 2010 | 0.7182 | 0.7831 | 0.7182 | 0.7709 | 18,846 | +0.05(+7.34%) |
Dec 02, 2010 | 0.7182 | 0.7547 | 0.7182 | 0.7182 | 36,845 | -0.00(-0.56%) |
Dec 01, 2010 | 0.7101 | 0.7263 | 0.7101 | 0.7222 | 7,075 | +0.00(+0.56%) |
Nov 30, 2010 | 0.7222 | 0.7222 | 0.6938 | 0.7182 | 10,794 | -0.03(-3.56%) |
Nov 29, 2010 | 0.7101 | 0.7544 | 0.7020 | 0.7447 | 11,657 | +0.02(+3.11%) |
Nov 26, 2010 | 0.6938 | 0.7222 | 0.6938 | 0.7222 | 6,816 | +0.03(+4.09%) |
Nov 24, 2010 | 0.7222 | 0.6938 | 0.6938 | 0.6938 | 78,550 | -0.03(-4.47%) |
Nov 23, 2010 | 0.7304 | 0.7344 | 0.7263 | 0.7263 | 10,641 | -0.01(-1.10%) |
Nov 22, 2010 | 0.7628 | 0.7628 | 0.7304 | 0.7344 | 26,720 | -0.03(-3.72%) |
Nov 19, 2010 | 0.7669 | 0.7709 | 0.7628 | 0.7628 | 6,654 | +0.00(+0.00%) |
Nov 18, 2010 | 0.7425 | 0.7831 | 0.7425 | 0.7628 | 6,195 | +0.02(+2.17%) |
Nov 17, 2010 | 0.7426 | 0.7466 | 0.7425 | 0.7466 | 2,230 | -0.02(-2.65%) |
Nov 16, 2010 | 0.7425 | 0.7669 | 0.7425 | 0.7669 | 11,447 | +0.00(+0.54%) |
Nov 15, 2010 | 0.7668 | 0.7669 | 0.7628 | 0.7628 | 5,471 | +0.02(+2.73%) |
Nov 12, 2010 | 0.7425 | 0.7425 | 0.7344 | 0.7425 | 8,044 | -0.00(-0.54%) |
Nov 11, 2010 | 0.7872 | 0.7872 | 0.7344 | 0.7466 | 13,678 | -0.04(-5.15%) |
Nov 10, 2010 | 0.7304 | 0.7872 | 0.7304 | 0.7872 | 42,360 | +0.05(+7.18%) |
Nov 09, 2010 | 0.7385 | 0.7628 | 0.7304 | 0.7344 | 9,611 | -0.02(-2.16%) |
Nov 08, 2010 | 0.7425 | 0.7506 | 0.7263 | 0.7506 | 55,770 | -0.01(-1.07%) |
Nov 05, 2010 | 0.7425 | 0.7912 | 0.7304 | 0.7588 | 103,488 | +0.02(+2.19%) |
Nov 04, 2010 | 0.7790 | 0.7912 | 0.7385 | 0.7425 | 77,655 | -0.02(-2.14%) |
Nov 03, 2010 | 0.7385 | 0.7790 | 0.7385 | 0.7588 | 26,863 | +0.02(+2.75%) |
Nov 02, 2010 | 0.7669 | 0.7669 | 0.7385 | 0.7385 | 33,239 | -0.03(-4.21%) |