Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 200 | -0.20(-0.89%) |
Jan 28, 2011 | 22.38 | 22.55 | 22.35 | 22.35 | 1,432 | -0.15(-0.67%) |
Jan 26, 2011 | 22.77 | 22.50 | 22.50 | 22.50 | 1,400 | -0.45(-1.98%) |
Jan 25, 2011 | 22.91 | 22.95 | 22.55 | 22.95 | 6,400 | -0.17(-0.74%) |
Jan 20, 2011 | 23.27 | 23.12 | 23.12 | 23.12 | 1,600 | -0.14(-0.60%) |
Jan 19, 2011 | 23.12 | 23.27 | 23.00 | 23.27 | 6,754 | +0.14(+0.61%) |
Jan 18, 2011 | 22.96 | 23.12 | 22.96 | 23.12 | 1,000 | +0.41(+1.80%) |
Jan 14, 2011 | 22.89 | 22.89 | 22.71 | 22.71 | 1,260 | -0.42(-1.82%) |
Jan 12, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 200 | -0.09(-0.39%) |
Jan 11, 2011 | 23.11 | 23.39 | 23.11 | 23.23 | 3,286 | +0.54(+2.38%) |
Jan 10, 2011 | 22.41 | 22.68 | 22.41 | 22.68 | 2,488 | +0.05(+0.22%) |
Jan 07, 2011 | 22.84 | 22.84 | 22.41 | 22.64 | 2,500 | -0.41(-1.78%) |
Jan 03, 2011 | 23.15 | 23.05 | 23.05 | 23.05 | 6,000 | -0.09(-0.39%) |
Dec 30, 2010 | 23.14 | 23.14 | 23.14 | 23.14 | 200 | -0.24(-1.03%) |
Dec 28, 2010 | 23.25 | 23.38 | 23.38 | 23.38 | 800 | -0.38(-1.58%) |
Dec 21, 2010 | 23.50 | 23.75 | 23.75 | 23.75 | 2,200 | +0.05(+0.21%) |
Dec 17, 2010 | 23.70 | 23.70 | 23.70 | 23.70 | 3,000 | +0.20(+0.87%) |
Dec 16, 2010 | 23.45 | 23.50 | 23.45 | 23.50 | 7,494 | +0.04(+0.15%) |
Dec 15, 2010 | 23.39 | 23.46 | 23.26 | 23.46 | 8,260 | +0.07(+0.32%) |
Dec 14, 2010 | 23.45 | 23.46 | 23.27 | 23.39 | 11,542 | +0.19(+0.80%) |
Dec 13, 2010 | 23.12 | 23.25 | 22.32 | 23.20 | 8,970 | -0.00(-0.02%) |
Dec 10, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | +0.03(+0.13%) |
Dec 09, 2010 | 23.25 | 23.26 | 23.09 | 23.18 | 2,480 | -0.07(-0.32%) |
Dec 08, 2010 | 23.62 | 24.29 | 23.14 | 23.25 | 11,344 | -0.12(-0.53%) |
Dec 07, 2010 | 23.12 | 23.38 | 23.12 | 23.38 | 800 | +0.61(+2.68%) |
Dec 06, 2010 | 23.00 | 23.05 | 22.77 | 22.77 | 4,138 | -0.31(-1.34%) |
Dec 03, 2010 | 22.98 | 23.09 | 22.86 | 23.07 | 20,362 | +0.30(+1.34%) |
Dec 02, 2010 | 22.50 | 22.77 | 22.50 | 22.77 | 18,148 | +0.50(+2.25%) |
Dec 01, 2010 | 21.88 | 22.27 | 21.88 | 22.27 | 2,000 | +0.35(+1.60%) |
Nov 30, 2010 | 21.92 | 21.92 | 21.92 | 21.92 | 200 | -0.06(-0.27%) |
Nov 29, 2010 | 21.90 | 21.98 | 21.67 | 21.98 | 4,400 | +0.02(+0.09%) |
Nov 26, 2010 | 21.96 | 21.96 | 21.96 | 21.96 | 200 | -0.23(-1.04%) |
Nov 24, 2010 | 22.14 | 22.19 | 22.19 | 22.19 | 15,800 | -0.00(-0.02%) |
Nov 22, 2010 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.25(+1.14%) |
Nov 19, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 800 | +0.00(+0.02%) |
Nov 17, 2010 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.33(+1.53%) |
Nov 16, 2010 | 21.69 | 21.69 | 21.60 | 21.61 | 1,200 | -0.34(-1.55%) |
Nov 15, 2010 | 21.84 | 21.99 | 21.50 | 21.95 | 16,524 | +0.05(+0.23%) |
Nov 12, 2010 | 21.90 | 21.90 | 21.90 | 21.90 | 600 | -0.12(-0.57%) |
Nov 11, 2010 | 22.38 | 22.38 | 21.68 | 22.02 | 13,400 | -0.48(-2.11%) |
Nov 10, 2010 | 23.14 | 23.14 | 22.50 | 22.50 | 1,600 | -0.59(-2.56%) |
Nov 09, 2010 | 23.09 | 23.09 | 22.93 | 23.09 | 2,646 | +0.00(+0.00%) |
Nov 08, 2010 | 22.90 | 23.09 | 22.65 | 23.09 | 3,400 | +0.80(+3.61%) |
Nov 04, 2010 | 22.25 | 22.29 | 22.29 | 22.29 | 7,200 | +0.31(+1.41%) |
Nov 03, 2010 | 22.00 | 22.00 | 21.84 | 21.98 | 800 | -0.20(-0.88%) |