Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.34	12.91	12.34	12.78	392,027	+0.19(+1.51%)
Jan 30, 2013	13.21	13.23	12.27	12.59	1,090,184	-0.60(-4.55%)
Jan 29, 2013	13.53	13.54	13.02	13.19	584,011	-0.31(-2.30%)
Jan 28, 2013	13.11	13.91	13.11	13.50	400,962	+0.40(+3.05%)
Jan 25, 2013	13.21	13.50	13.00	13.10	267,358	+0.06(+0.46%)
Jan 24, 2013	13.13	13.53	12.95	13.04	265,270	-0.24(-1.81%)
Jan 23, 2013	12.87	13.39	12.67	13.28	341,039	+0.35(+2.71%)
Jan 22, 2013	12.79	12.97	12.71	12.93	373,805	+0.11(+0.86%)
Jan 18, 2013	12.51	12.97	12.40	12.82	367,382	+0.32(+2.56%)
Jan 17, 2013	12.57	12.73	12.45	12.50	405,772	+0.03(+0.24%)
Jan 16, 2013	13.00	13.21	12.35	12.47	410,247	-0.53(-4.08%)
Jan 15, 2013	12.92	13.51	12.40	13.00	884,127	+0.68(+5.52%)
Jan 14, 2013	11.95	12.42	11.87	12.32	253,468	+0.39(+3.27%)
Jan 11, 2013	11.86	12.33	11.62	11.93	324,747	+0.13(+1.10%)
Jan 10, 2013	11.37	12.33	11.16	11.80	340,940	+0.56(+4.98%)
Jan 09, 2013	11.00	11.84	10.98	11.24	234,084	+0.36(+3.31%)
Jan 08, 2013	10.99	11.01	10.74	10.88	140,519	-0.12(-1.09%)
Jan 07, 2013	10.96	11.10	10.61	11.00	104,151	-0.04(-0.36%)
Jan 04, 2013	11.20	11.20	10.95	11.04	91,661	-0.15(-1.34%)
Jan 03, 2013	10.94	11.34	10.76	11.19	306,805	+0.25(+2.29%)
Jan 02, 2013	10.90	11.05	10.49	10.94	269,861	+0.45(+4.29%)
Dec 31, 2012	10.32	10.56	10.26	10.49	177,837	+0.12(+1.16%)
Dec 28, 2012	10.59	10.65	10.27	10.37	142,849	-0.30(-2.81%)
Dec 27, 2012	11.04	11.14	10.58	10.67	189,893	-0.36(-3.26%)
Dec 26, 2012	10.74	11.23	10.65	11.03	199,671	+0.31(+2.89%)
Dec 24, 2012	10.96	10.96	10.62	10.72	64,081	-0.25(-2.28%)
Dec 21, 2012	11.02	11.06	10.80	10.97	329,393	-0.04(-0.36%)
Dec 20, 2012	11.34	11.34	10.95	11.01	309,723	-0.30(-2.65%)
Dec 19, 2012	11.65	11.99	11.31	11.31	259,007	-0.32(-2.75%)
Dec 18, 2012	11.56	11.75	11.26	11.63	350,186	+0.02(+0.17%)
Dec 17, 2012	11.79	11.84	11.48	11.61	173,637	-0.15(-1.28%)
Dec 14, 2012	11.75	12.17	11.60	11.76	285,562	+0.17(+1.47%)
Dec 13, 2012	11.82	11.98	11.58	11.59	173,102	-0.21(-1.78%)
Dec 12, 2012	11.57	12.27	11.57	11.80	492,947	+0.23(+1.99%)
Dec 11, 2012	11.79	11.79	11.12	11.57	657,316	-0.16(-1.36%)
Dec 10, 2012	11.74	11.91	11.51	11.73	106,775	-0.01(-0.09%)
Dec 07, 2012	11.86	11.96	11.41	11.74	386,596	-0.12(-1.01%)
Dec 06, 2012	11.91	12.13	11.73	11.86	169,218	+0.00(+0.00%)
Dec 05, 2012	11.81	11.97	11.35	11.86	431,047	+0.16(+1.37%)
Dec 04, 2012	12.20	12.35	11.53	11.70	698,594	-1.61(-12.10%)
Nov 30, 2012	13.84	13.88	13.30	13.31	426,973	-0.47(-3.41%)
Nov 29, 2012	13.90	14.09	13.62	13.78	264,993	+0.00(+0.00%)
Nov 28, 2012	13.79	13.97	13.51	13.78	267,454	-0.05(-0.36%)
Nov 27, 2012	14.48	14.60	13.77	13.83	156,936	-0.63(-4.36%)
Nov 26, 2012	14.74	14.74	14.27	14.46	87,987	-0.13(-0.89%)
Nov 23, 2012	14.09	14.81	14.00	14.59	50,473	+0.53(+3.77%)
Nov 21, 2012	14.03	14.10	13.81	14.06	47,947	+0.06(+0.43%)
Nov 20, 2012	14.11	14.15	13.70	14.00	251,907	-0.11(-0.78%)
Nov 19, 2012	14.10	14.18	13.50	14.11	124,398	+0.22(+1.58%)
Nov 16, 2012	13.60	14.40	13.55	13.89	226,623	+0.39(+2.89%)
Nov 15, 2012	13.60	13.60	13.14	13.50	133,484	-0.14(-1.03%)
Nov 14, 2012	13.71	13.75	13.40	13.64	99,710	+0.01(+0.07%)
Nov 13, 2012	13.69	13.80	13.50	13.63	151,804	-0.13(-0.94%)
Nov 12, 2012	13.95	13.99	13.57	13.76	199,257	-0.10(-0.72%)
Nov 09, 2012	14.81	14.81	13.32	13.86	578,568	-0.95(-6.41%)
Nov 08, 2012	14.71	14.95	14.65	14.81	136,920	+0.16(+1.09%)
Nov 07, 2012	14.78	15.19	14.53	14.65	163,562	-0.41(-2.72%)
Nov 06, 2012	14.12	15.19	14.00	15.06	297,131	+1.04(+7.42%)
Nov 05, 2012	14.80	14.89	13.82	14.02	499,932	-0.36(-2.50%)
Nov 02, 2012	16.00	16.82	14.00	14.38	1,584,032	-3.29(-18.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.