Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.64	31.02	30.62	30.69	1,696,498	+0.06(+0.18%)
Jan 30, 2013	31.78	31.87	30.00	30.63	5,661,927	+1.83(+6.36%)
Jan 29, 2013	28.64	28.86	28.62	28.80	1,443,807	+0.10(+0.36%)
Jan 28, 2013	28.69	28.77	28.62	28.70	1,339,793	+0.01(+0.03%)
Jan 25, 2013	28.74	28.77	28.56	28.69	1,280,529	+0.05(+0.17%)
Jan 24, 2013	28.70	28.79	28.51	28.64	1,280,682	-0.04(-0.14%)
Jan 23, 2013	28.43	28.70	28.42	28.68	913,347	+0.15(+0.53%)
Jan 22, 2013	28.58	28.68	28.34	28.53	1,109,644	-0.10(-0.36%)
Jan 18, 2013	28.57	28.70	28.43	28.63	918,077	-0.04(-0.14%)
Jan 17, 2013	28.69	28.73	28.48	28.67	899,961	+0.10(+0.36%)
Jan 16, 2013	28.58	28.70	28.48	28.57	801,499	-0.09(-0.31%)
Jan 15, 2013	28.51	28.67	28.30	28.66	458,745	+0.00(+0.00%)
Jan 14, 2013	28.60	28.70	28.44	28.66	603,284	+0.08(+0.28%)
Jan 11, 2013	28.69	28.89	28.52	28.58	893,051	-0.15(-0.53%)
Jan 10, 2013	29.01	29.02	28.65	28.73	896,760	-0.12(-0.41%)
Jan 09, 2013	28.70	29.09	28.70	28.85	1,360,034	+0.18(+0.64%)
Jan 08, 2013	29.19	29.23	28.66	28.66	994,639	-0.57(-1.94%)
Jan 07, 2013	28.89	29.29	28.89	29.23	1,000,385	+0.19(+0.66%)
Jan 04, 2013	28.58	29.17	28.53	29.04	1,409,525	+0.57(+1.99%)
Jan 03, 2013	28.82	28.82	28.18	28.47	1,396,955	+0.20(+0.70%)
Jan 02, 2013	28.39	28.42	27.81	28.27	1,596,400	+0.46(+1.66%)
Dec 31, 2012	27.33	27.86	27.24	27.81	690,603	+0.40(+1.45%)
Dec 28, 2012	27.66	27.83	27.41	27.41	909,068	-0.39(-1.40%)
Dec 27, 2012	27.71	27.87	27.55	27.80	950,921	+0.10(+0.37%)
Dec 26, 2012	27.74	27.87	27.51	27.70	559,858	+0.00(+0.00%)
Dec 24, 2012	27.70	27.77	27.55	27.70	265,789	-0.01(-0.03%)
Dec 21, 2012	27.60	27.83	27.40	27.71	2,016,589	-0.16(-0.57%)
Dec 20, 2012	27.67	27.87	27.53	27.87	764,736	+0.19(+0.69%)
Dec 19, 2012	27.70	27.87	27.44	27.68	984,472	-0.02(-0.09%)
Dec 18, 2012	27.20	27.80	27.12	27.70	723,216	+0.53(+1.97%)
Dec 17, 2012	27.15	27.21	26.96	27.16	823,448	+0.07(+0.26%)
Dec 14, 2012	26.99	27.31	26.73	27.09	706,651	+0.06(+0.24%)
Dec 13, 2012	27.09	27.21	26.88	27.03	665,746	-0.08(-0.29%)
Dec 12, 2012	27.21	27.33	27.04	27.11	734,025	-0.06(-0.21%)
Dec 11, 2012	27.06	27.24	26.97	27.16	773,901	+0.17(+0.62%)
Dec 10, 2012	26.70	27.28	26.64	27.00	948,647	+0.26(+0.98%)
Dec 07, 2012	26.68	26.74	26.54	26.73	483,699	+0.06(+0.21%)
Dec 06, 2012	26.47	26.75	26.35	26.68	699,959	+0.18(+0.69%)
Dec 05, 2012	26.50	26.66	26.19	26.50	559,471	-0.03(-0.12%)
Dec 04, 2012	26.36	26.67	26.26	26.53	429,312	+0.09(+0.33%)
Nov 30, 2012	26.59	26.80	26.25	26.44	1,052,960	-0.14(-0.54%)
Nov 29, 2012	26.61	26.95	26.39	26.58	584,682	-0.06(-0.21%)
Nov 28, 2012	26.53	26.68	26.08	26.64	597,704	+0.04(+0.15%)
Nov 27, 2012	26.68	26.84	26.08	26.60	639,995	-0.16(-0.59%)
Nov 26, 2012	26.64	27.92	26.58	26.76	944,700	+0.05(+0.18%)
Nov 23, 2012	26.36	26.73	26.10	26.71	274,386	+0.44(+1.69%)
Nov 21, 2012	26.12	26.44	26.10	26.27	479,950	+0.13(+0.51%)
Nov 20, 2012	25.59	26.16	25.44	26.13	756,856	+0.55(+2.13%)
Nov 19, 2012	25.59	25.89	25.40	25.59	730,199	+0.30(+1.19%)
Nov 16, 2012	25.13	25.32	24.80	25.29	852,809	+0.18(+0.72%)
Nov 15, 2012	25.47	25.62	25.06	25.10	834,442	-0.37(-1.46%)
Nov 14, 2012	25.78	25.97	25.39	25.48	1,260,071	-0.25(-0.98%)
Nov 13, 2012	25.93	26.11	25.69	25.73	657,181	-0.20(-0.76%)
Nov 12, 2012	26.08	26.27	25.71	25.93	655,717	-0.14(-0.55%)
Nov 09, 2012	26.01	26.50	25.97	26.07	671,409	+0.00(+0.00%)
Nov 08, 2012	26.34	26.65	26.07	26.07	1,000,831	-0.28(-1.05%)
Nov 07, 2012	26.73	26.76	26.07	26.34	995,486	-0.58(-2.14%)
Nov 06, 2012	26.70	27.00	26.46	26.92	1,290,449	+0.28(+1.04%)
Nov 05, 2012	26.11	26.75	25.93	26.65	1,014,149	+0.40(+1.54%)
Nov 02, 2012	26.31	27.01	26.17	26.24	1,282,267	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.