Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.13	17.37	17.03	17.17	878,257	+0.05(+0.27%)
Jan 30, 2013	17.21	17.28	17.11	17.13	155,270	-0.14(-0.79%)
Jan 29, 2013	17.16	17.28	17.14	17.27	244,100	+0.06(+0.32%)
Jan 28, 2013	17.09	17.21	17.01	17.21	121,721	+0.11(+0.62%)
Jan 25, 2013	17.23	17.23	16.95	17.10	162,919	-0.03(-0.18%)
Jan 24, 2013	17.10	17.19	16.94	17.13	155,313	+0.02(+0.09%)
Jan 23, 2013	17.13	17.21	17.06	17.12	89,702	-0.08(-0.44%)
Jan 22, 2013	16.95	17.21	16.95	17.19	138,823	+0.00(+0.00%)
Jan 21, 2013					67,708	+0.00(+0.00%)
Jan 18, 2013	17.01	17.01	16.88	16.96	157,116	-0.01(-0.06%)
Jan 17, 2013	16.88	17.01	16.88	16.97	83,285	+0.08(+0.45%)
Jan 16, 2013	16.90	17.01	16.80	16.89	136,982	-0.09(-0.51%)
Jan 15, 2013	16.88	17.07	16.78	16.98	169,346	-0.02(-0.12%)
Jan 14, 2013	17.04	17.06	16.92	17.00	84,822	-0.03(-0.15%)
Jan 11, 2013	16.96	17.09	16.84	17.02	188,536	+0.10(+0.60%)
Jan 10, 2013	16.96	16.96	16.77	16.92	91,521	-0.01(-0.06%)
Jan 09, 2013	17.04	17.04	16.79	16.93	120,804	-0.04(-0.21%)
Jan 08, 2013	16.88	16.97	16.68	16.97	160,196	+0.13(+0.75%)
Jan 07, 2013	16.96	17.01	16.82	16.84	95,195	-0.22(-1.31%)
Jan 04, 2013	17.11	17.20	16.85	17.06	140,962	+0.05(+0.27%)
Jan 03, 2013	17.24	17.24	16.95	17.02	167,199	-0.25(-1.47%)
Jan 02, 2013	17.05	17.37	16.88	17.27	443,912	+0.57(+3.43%)
Jan 01, 2013	16.51	16.70	16.06	16.70	251,729	+0.00(+0.00%)
Dec 31, 2012	16.51	16.70	16.06	16.70	251,729	+0.24(+1.48%)
Dec 28, 2012	16.55	16.69	16.45	16.45	147,381	-0.16(-0.95%)
Dec 27, 2012	16.78	16.78	16.43	16.61	147,049	-0.11(-0.67%)
Dec 26, 2012	16.83	16.89	16.64	16.72	223,015	-0.07(-0.39%)
Dec 25, 2012	16.84	16.84	16.39	16.79	182,133	+0.00(+0.00%)
Dec 24, 2012	16.84	16.84	16.39	16.79	182,133	-0.05(-0.30%)
Dec 21, 2012	17.12	17.12	16.58	16.84	880,078	-0.31(-1.83%)
Dec 20, 2012	17.16	17.25	17.00	17.15	285,596	+0.05(+0.27%)
Dec 19, 2012	17.30	17.37	17.03	17.11	215,719	-0.24(-1.40%)
Dec 18, 2012	17.21	17.37	17.12	17.35	297,178	+0.12(+0.71%)
Dec 17, 2012	16.70	17.24	16.65	17.23	291,024	+0.63(+3.78%)
Dec 14, 2012	16.53	16.65	16.53	16.60	169,935	+0.02(+0.12%)
Dec 13, 2012	16.77	16.89	16.55	16.58	151,633	-0.21(-1.27%)
Dec 12, 2012	16.95	17.03	16.79	16.79	198,319	-0.09(-0.54%)
Dec 11, 2012	16.62	16.95	16.44	16.89	272,416	+0.27(+1.62%)
Dec 10, 2012	16.66	16.66	16.44	16.62	163,844	+0.03(+0.15%)
Dec 07, 2012	16.65	16.65	16.51	16.59	109,528	-0.03(-0.18%)
Dec 06, 2012	16.57	16.69	16.40	16.62	104,968	+0.02(+0.12%)
Dec 05, 2012	16.62	16.96	16.49	16.60	183,664	+0.03(+0.15%)
Dec 04, 2012	16.53	16.75	16.52	16.58	221,483	+0.00(+0.00%)
Dec 03, 2012	16.68	16.72	16.38	16.58	196,466	+0.01(+0.06%)
Nov 30, 2012	16.46	16.62	16.36	16.57	350,603	+0.10(+0.62%)
Nov 29, 2012	16.43	16.49	16.18	16.46	210,235	+0.15(+0.93%)
Nov 28, 2012	16.11	16.34	16.09	16.31	196,784	+0.33(+2.04%)
Nov 27, 2012	15.99	16.26	15.98	15.99	230,426	+0.01(+0.06%)
Nov 26, 2012	15.70	16.05	15.70	15.98	181,854	+0.29(+1.88%)
Nov 23, 2012	15.82	15.82	15.67	15.68	108,051	-0.09(-0.54%)
Nov 22, 2012	15.64	15.77	15.61	15.77	80,034	+0.00(+0.00%)
Nov 21, 2012	15.64	15.77	15.61	15.77	80,034	-0.03(-0.19%)
Nov 20, 2012	15.78	15.80	15.61	15.80	185,904	+0.00(+0.00%)
Nov 19, 2012	15.75	15.90	15.61	15.80	259,653	+0.19(+1.22%)
Nov 16, 2012	15.38	15.66	15.17	15.61	354,932	+0.16(+1.00%)
Nov 15, 2012	15.69	15.70	15.32	15.45	189,347	-0.19(-1.21%)
Nov 14, 2012	15.87	15.87	15.59	15.64	276,537	-0.18(-1.17%)
Nov 13, 2012	15.75	15.98	15.35	15.83	290,514	+0.02(+0.13%)
Nov 12, 2012	16.05	16.05	15.75	15.81	148,221	-0.15(-0.94%)
Nov 09, 2012	15.99	16.14	15.90	15.96	206,422	-0.04(-0.22%)
Nov 08, 2012	16.17	16.30	15.98	15.99	266,882	-0.15(-0.90%)
Nov 07, 2012	16.67	16.72	16.09	16.14	312,962	-0.70(-4.13%)
Nov 06, 2012	16.62	16.97	16.54	16.83	254,707	+0.32(+1.91%)
Nov 05, 2012	16.54	16.64	16.38	16.52	165,344	+0.03(+0.15%)
Nov 02, 2012	16.83	16.83	16.47	16.49	245,360	-0.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.