Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		13975	13975	13975	0	-125.00(-0.89%)
Dec 27, 2012	14750	14770	13375	14100	48	-650.00(-4.41%)
Dec 26, 2012	15000	15300	14450	14750	26	-350.00(-2.32%)
Dec 24, 2012	14775	15125	14525	15100	14	+325.00(+2.20%)
Dec 21, 2012	14425	15200	13575	14775	36	+50.00(+0.34%)
Dec 20, 2012	14200	14725	13879	14725	45	+925.00(+6.70%)
Dec 19, 2012	13050	14100	13050	13800	57	+750.00(+5.75%)
Dec 18, 2012	12975	13425	12900	13050	24	+25.00(+0.19%)
Dec 17, 2012	12800	13550	12550	13025	40	+175.00(+1.36%)
Dec 14, 2012	13575	13900	12775	12850	68	-725.00(-5.34%)
Dec 13, 2012	13525	14150	13500	13575	71	+50.00(+0.37%)
Dec 12, 2012	13850	13975	12350	13525	163	+125.00(+0.93%)
Dec 11, 2012	15700	15700	13325	13400	185	-2150.00(-13.83%)
Dec 10, 2012	15525	16000	15250	15550	44	-125.00(-0.80%)
Dec 07, 2012	16450	17025	15650	15675	126	-875.00(-5.29%)
Dec 06, 2012	16425	17000	16050	16550	47	+50.00(+0.30%)
Dec 05, 2012	15625	18050	15625	16500	82	+875.00(+5.60%)
Dec 04, 2012	16325	16625	15275	15625	71	-1750.00(-10.07%)
Nov 30, 2012	18250	18375	17050	17375	43	-825.00(-4.53%)
Nov 29, 2012	18325	18400	18125	18200	11	+25.00(+0.14%)
Nov 28, 2012	18100	18389	18025	18175	9	+25.00(+0.14%)
Nov 27, 2012	18125	18725	17875	18150	46	+300.00(+1.68%)
Nov 26, 2012	17000	18032	16952	17850	47	+850.00(+5.00%)
Nov 24, 2012	16725	17050	16700	17000	9	+0.00(+0.00%)
Nov 23, 2012	16725	17050	16700	17000	9	+450.00(+2.72%)
Nov 21, 2012	16600	17025	16475	16550	18	-100.00(-0.60%)
Nov 20, 2012	16875	17125	16575	16650	27	-350.00(-2.06%)
Nov 19, 2012	16500	17375	16500	17000	34	+525.00(+3.19%)
Nov 16, 2012	16200	16975	14750	16475	135	+150.00(+0.92%)
Nov 15, 2012	18175	18500	15725	16325	155	-2250.00(-12.11%)
Nov 14, 2012	19125	19804	18125	18575	77	-550.00(-2.88%)
Nov 13, 2012	19900	20000	19025	19125	32	-775.00(-3.89%)
Nov 12, 2012	20000	20474	19125	19900	54	+475.00(+2.45%)
Nov 09, 2012	19200	19800	18875	19425	37	+25.20(+0.13%)
Nov 08, 2012	19875	19875	18888	19400	29	-225.20(-1.15%)
Nov 07, 2012	19925	19950	18675	19625	51	-125.00(-0.63%)
Nov 06, 2012	20500	20872	19375	19750	65	-550.00(-2.71%)
Nov 05, 2012	18600	20550	18600	20300	106	+1750.00(+9.43%)
Nov 02, 2012	18550	19000	18025	18550	47	+75.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.