Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.42	19.71	19.26	19.34	577,037	-0.57(-2.86%)
Jan 30, 2014	19.62	20.74	19.45	19.91	1,192,666	+0.58(+3.00%)
Jan 29, 2014	18.75	19.94	18.58	19.33	1,098,811	+0.23(+1.20%)
Jan 28, 2014	18.65	19.41	18.60	19.10	692,655	+0.58(+3.13%)
Jan 27, 2014	19.07	19.34	17.81	18.52	1,189,680	-0.40(-2.11%)
Jan 24, 2014	19.19	19.48	18.80	18.92	856,918	-0.45(-2.32%)
Jan 23, 2014	19.30	19.68	18.84	19.37	688,233	+0.02(+0.10%)
Jan 22, 2014	19.83	20.13	19.29	19.35	988,168	-0.40(-2.03%)
Jan 21, 2014	19.85	20.06	19.33	19.75	799,253	+0.10(+0.51%)
Jan 17, 2014	19.82	19.65	19.65	19.65	924,600	-0.19(-0.96%)
Jan 16, 2014	19.41	20.33	19.20	19.84	875,247	+0.46(+2.37%)
Jan 15, 2014	18.60	19.67	18.36	19.38	1,075,614	+0.78(+4.19%)
Jan 14, 2014	18.25	18.94	18.24	18.60	720,691	+0.34(+1.86%)
Jan 13, 2014	18.25	19.71	17.77	18.26	1,550,080	-0.81(-4.25%)
Jan 10, 2014	18.68	19.40	18.21	19.07	2,655,134	+0.19(+1.01%)
Jan 09, 2014	15.70	19.12	15.70	18.88	10,376,832	+5.23(+38.32%)
Jan 08, 2014	13.14	13.80	13.14	13.65	627,903	+0.29(+2.17%)
Jan 07, 2014	13.37	13.54	13.07	13.36	530,331	+0.11(+0.83%)
Jan 06, 2014	13.56	13.56	12.88	13.25	608,315	-0.31(-2.29%)
Jan 03, 2014	13.82	13.90	13.50	13.56	430,218	-0.23(-1.67%)
Jan 02, 2014	13.81	14.00	13.37	13.79	694,520	-0.10(-0.72%)
Dec 31, 2013	14.10	13.89	13.89	13.89	658,800	-0.19(-1.35%)
Dec 30, 2013	13.99	14.14	13.69	14.08	306,706	+0.04(+0.28%)
Dec 27, 2013	14.22	14.33	13.89	14.04	550,618	-0.10(-0.71%)
Dec 26, 2013	14.20	14.60	13.91	14.14	639,128	+0.01(+0.07%)
Dec 24, 2013	14.31	14.35	13.65	14.13	445,049	-0.25(-1.74%)
Dec 23, 2013	13.93	14.50	13.88	14.38	1,319,086	+0.64(+4.66%)
Dec 20, 2013	12.92	13.82	12.77	13.74	1,967,351	+0.81(+6.26%)
Dec 19, 2013	12.59	12.93	12.50	12.93	960,189	+0.32(+2.54%)
Dec 18, 2013	12.41	12.83	12.24	12.61	924,672	+0.24(+1.94%)
Dec 17, 2013	12.56	12.74	12.37	12.37	698,085	-0.16(-1.28%)
Dec 16, 2013	12.19	12.75	12.15	12.53	438,108	+0.34(+2.79%)
Dec 13, 2013	12.12	12.38	12.03	12.19	287,580	+0.07(+0.58%)
Dec 12, 2013	12.01	12.42	11.97	12.12	555,858	+0.09(+0.75%)
Dec 11, 2013	12.41	12.42	11.88	12.03	816,671	-0.33(-2.67%)
Dec 10, 2013	12.35	12.37	11.79	12.36	908,052	-0.04(-0.32%)
Dec 09, 2013	12.57	12.97	12.16	12.40	666,620	-0.07(-0.56%)
Dec 06, 2013	13.00	13.06	11.91	12.47	0	-0.26(-2.04%)
Dec 05, 2013	12.78	13.08	12.57	12.73	0	-0.04(-0.31%)
Dec 04, 2013	12.35	12.90	12.21	12.77	0	+0.27(+2.16%)
Dec 03, 2013	11.83	12.58	11.82	12.50	2,230,174	+0.68(+5.75%)
Dec 02, 2013	12.03	12.21	11.36	11.82	927,563	-0.39(-3.19%)
Nov 29, 2013	11.85	12.57	11.76	12.21	0	+0.47(+4.00%)
Nov 27, 2013	11.84	11.90	11.63	11.74	0	-0.04(-0.34%)
Nov 26, 2013	11.65	12.06	11.65	11.78	0	+0.18(+1.55%)
Nov 25, 2013	11.36	12.00	11.30	11.60	813,130	+0.31(+2.75%)
Nov 22, 2013	10.98	11.54	10.98	11.29	0	+0.41(+3.77%)
Nov 21, 2013	10.30	10.97	10.27	10.88	576,720	+0.65(+6.35%)
Nov 20, 2013	10.19	10.41	10.05	10.23	0	+0.07(+0.69%)
Nov 19, 2013	10.02	10.19	9.724	10.16	491,207	+0.11(+1.09%)
Nov 18, 2013	10.55	10.74	10.01	10.05	0	-0.47(-4.47%)
Nov 15, 2013	9.950	10.52	9.890	10.52	0	+0.58(+5.84%)
Nov 14, 2013	10.35	10.38	9.750	9.940	654,852	-0.39(-3.78%)
Nov 13, 2013	9.500	10.34	9.400	10.33	0	+0.74(+7.72%)
Nov 12, 2013	9.650	9.900	9.284	9.590	0	-0.10(-1.03%)
Nov 11, 2013	9.710	9.730	9.440	9.690	0	+0.00(+0.00%)
Nov 08, 2013	9.250	9.920	9.250	9.690	0	+0.51(+5.56%)
Nov 07, 2013	9.220	9.330	8.930	9.180	1,164,499	-0.02(-0.22%)
Nov 06, 2013	9.950	9.998	9.100	9.200	1,735,699	-0.71(-7.16%)
Nov 05, 2013	9.940	10.10	9.770	9.910	625,005	-0.05(-0.50%)
Nov 04, 2013	9.570	9.980	9.330	9.960	827,542	+0.49(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.