Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.95	31.17	30.70	30.97	31,069	-0.76(-2.39%)
Jan 30, 2014	31.64	31.73	31.46	31.73	12,822	+0.18(+0.57%)
Jan 29, 2014	31.54	31.64	31.11	31.55	12,329	-0.44(-1.38%)
Jan 28, 2014	31.60	32.00	31.60	32.00	13,076	+0.46(+1.44%)
Jan 27, 2014	31.73	31.73	31.18	31.54	22,693	-0.17(-0.53%)
Jan 24, 2014	32.27	32.27	31.57	31.71	208,662	-0.96(-2.92%)
Jan 23, 2014	32.80	32.80	32.39	32.66	16,123	-0.29(-0.88%)
Jan 22, 2014	33.01	33.13	32.79	32.95	12,891	+0.05(+0.15%)
Jan 21, 2014	33.04	33.04	32.68	32.91	16,439	+0.18(+0.55%)
Jan 17, 2014	32.91	32.72	32.72	32.72	16,951	-0.12(-0.37%)
Jan 16, 2014	32.80	32.86	32.61	32.85	18,515	+0.08(+0.24%)
Jan 15, 2014	32.79	32.79	32.42	32.77	15,039	+0.18(+0.54%)
Jan 14, 2014	32.30	32.61	32.13	32.59	32,462	+0.36(+1.10%)
Jan 13, 2014	32.40	32.61	32.18	32.24	11,502	-0.16(-0.49%)
Jan 10, 2014	32.40	32.40	32.19	32.40	13,052	+0.36(+1.12%)
Jan 09, 2014	32.12	32.29	31.86	32.04	7,562	-0.13(-0.39%)
Jan 08, 2014	32.28	32.31	32.11	32.16	41,756	+0.05(+0.14%)
Jan 07, 2014	32.17	32.21	32.05	32.12	12,890	+0.20(+0.64%)
Jan 06, 2014	32.04	32.04	31.71	31.91	51,381	+0.00(+0.00%)
Jan 03, 2014	32.03	32.07	31.81	31.91	10,500	+0.02(+0.05%)
Jan 02, 2014	32.19	32.20	31.89	31.90	17,497	-0.66(-2.02%)
Dec 31, 2013	32.50	32.56	32.56	32.56	28,171	+0.11(+0.34%)
Dec 30, 2013	32.31	32.47	32.31	32.44	20,811	+0.22(+0.68%)
Dec 27, 2013	32.63	32.63	32.22	32.22	40,800	-0.01(-0.03%)
Dec 26, 2013	31.98	32.24	31.98	32.23	26,925	+0.41(+1.29%)
Dec 24, 2013	31.84	31.87	31.77	31.82	3,142	+0.01(+0.03%)
Dec 23, 2013	31.68	31.89	31.68	31.81	9,232	+0.30(+0.95%)
Dec 20, 2013	31.38	31.58	31.37	31.51	12,071	+0.22(+0.72%)
Dec 19, 2013	31.52	31.52	31.17	31.29	32,134	-0.47(-1.47%)
Dec 18, 2013	31.60	31.77	31.41	31.76	23,080	+0.28(+0.90%)
Dec 17, 2013	31.59	31.59	31.36	31.47	10,117	-0.12(-0.37%)
Dec 16, 2013	31.62	31.70	31.56	31.59	10,001	-0.03(-0.10%)
Dec 13, 2013	31.65	31.65	31.53	31.62	6,458	-0.02(-0.05%)
Dec 12, 2013	31.56	31.64	31.42	31.64	13,220	+0.11(+0.36%)
Dec 11, 2013	31.78	31.80	31.52	31.52	7,075	-0.39(-1.23%)
Dec 10, 2013	31.92	32.01	31.80	31.92	7,404	-0.24(-0.74%)
Dec 09, 2013	32.16	32.19	32.13	32.15	7,675	+0.03(+0.08%)
Dec 06, 2013	31.99	32.17	31.97	32.13	0	+0.40(+1.26%)
Dec 05, 2013	31.84	31.86	31.65	31.73	0	-0.14(-0.44%)
Dec 04, 2013	31.76	31.96	31.67	31.87	0	-0.15(-0.47%)
Dec 03, 2013	32.19	32.19	31.85	32.02	0	-0.41(-1.25%)
Dec 02, 2013	32.67	32.69	32.42	32.42	0	-0.28(-0.85%)
Nov 29, 2013	32.80	32.80	32.59	32.70	0	+0.10(+0.30%)
Nov 27, 2013	32.28	32.60	32.28	32.60	0	+0.30(+0.93%)
Nov 26, 2013	32.16	32.35	32.16	32.30	0	-0.02(-0.05%)
Nov 25, 2013	32.50	32.50	32.32	32.32	0	-0.02(-0.05%)
Nov 22, 2013	32.35	32.35	32.19	32.33	0	+0.00(+0.00%)
Nov 21, 2013	32.29	32.33	32.22	32.33	0	+0.35(+1.10%)
Nov 20, 2013	32.41	32.42	31.98	31.98	0	-0.38(-1.16%)
Nov 19, 2013	32.34	32.47	32.31	32.36	0	+0.07(+0.20%)
Nov 18, 2013	32.59	32.59	32.24	32.29	0	+0.05(+0.15%)
Nov 15, 2013	32.10	32.32	32.10	32.24	0	+0.29(+0.92%)
Nov 14, 2013	31.86	31.96	31.64	31.95	0	+0.43(+1.38%)
Nov 12, 2013	31.56	31.64	31.45	31.52	0	-0.03(-0.10%)
Nov 11, 2013	31.41	31.62	31.41	31.55	0	-0.02(-0.08%)
Nov 08, 2013	31.36	31.57	31.35	31.57	0	+0.05(+0.16%)
Nov 07, 2013	31.98	31.98	31.43	31.52	0	-0.52(-1.61%)
Nov 06, 2013	31.98	32.15	31.98	32.04	0	+0.02(+0.06%)
Nov 05, 2013	32.09	32.09	31.86	32.02	0	-0.29(-0.90%)
Nov 04, 2013	32.26	32.38	32.15	32.31	0	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.