Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.21	98.26	97.38	97.78	1,195,416	-1.18(-1.19%)
Jan 29, 2015	98.08	99.03	97.51	98.95	1,321,740	+1.32(+1.35%)
Jan 28, 2015	98.66	99.49	97.55	97.63	873,092	-0.89(-0.90%)
Jan 27, 2015	97.97	98.94	97.54	98.52	798,683	-0.38(-0.38%)
Jan 26, 2015	97.73	99.02	97.29	98.90	1,041,173	+0.98(+1.00%)
Jan 23, 2015	98.26	98.45	97.50	97.92	972,617	-0.70(-0.71%)
Jan 22, 2015	98.43	98.70	97.02	98.62	2,771,749	+0.77(+0.79%)
Jan 21, 2015	98.07	98.48	97.30	97.85	2,509,415	-0.42(-0.42%)
Jan 20, 2015	99.15	99.15	97.84	98.26	1,457,108	-0.53(-0.54%)
Jan 16, 2015	95.76	98.91	95.75	98.79	2,318,206	+3.03(+3.16%)
Jan 15, 2015	96.81	96.83	95.34	95.77	1,193,320	-0.22(-0.23%)
Jan 14, 2015	93.66	96.04	93.14	95.99	2,266,832	+1.89(+2.00%)
Jan 13, 2015	95.27	96.11	93.22	94.10	1,833,721	-0.59(-0.63%)
Jan 12, 2015	95.07	96.07	94.31	94.69	1,412,270	-0.33(-0.34%)
Jan 09, 2015	94.66	95.38	94.23	95.02	1,761,908	-0.27(-0.28%)
Jan 08, 2015	95.91	96.70	94.36	95.29	4,083,715	+4.06(+4.45%)
Jan 07, 2015	89.46	91.87	89.29	91.22	2,435,739	+2.29(+2.58%)
Jan 06, 2015	90.48	93.26	87.83	88.93	3,707,973	+0.57(+0.64%)
Jan 05, 2015	86.21	88.75	85.51	88.37	2,736,348	+2.05(+2.38%)
Jan 02, 2015	86.90	87.52	85.45	86.31	2,253,184	-0.59(-0.68%)
Dec 31, 2014	87.81	86.90	86.90	86.90	1,176,621	-0.59(-0.68%)
Dec 30, 2014	87.71	88.02	87.09	87.50	1,026,858	-0.34(-0.38%)
Dec 29, 2014	88.19	88.37	87.44	87.83	992,799	-0.64(-0.72%)
Dec 26, 2014	88.58	89.09	87.91	88.47	748,640	-0.13(-0.15%)
Dec 24, 2014	87.97	88.60	88.60	88.60	842,929	+0.84(+0.96%)
Dec 23, 2014	86.31	87.87	85.71	87.76	2,004,771	+1.98(+2.31%)
Dec 22, 2014	84.47	85.78	84.47	85.78	1,139,239	+1.86(+2.22%)
Dec 19, 2014	84.65	84.82	83.74	83.92	1,845,191	-0.54(-0.64%)
Dec 18, 2014	83.46	84.46	83.12	84.46	1,372,206	+1.99(+2.42%)
Dec 17, 2014	79.48	82.81	79.09	82.47	1,774,832	+3.06(+3.86%)
Dec 16, 2014	79.34	81.22	79.21	79.41	1,139,986	-0.60(-0.75%)
Dec 15, 2014	80.87	81.89	79.32	80.01	1,277,118	-0.35(-0.44%)
Dec 12, 2014	81.14	82.02	80.34	80.36	1,000,574	-1.49(-1.82%)
Dec 11, 2014	81.95	82.88	81.60	81.85	772,406	+0.00(+0.00%)
Dec 10, 2014	82.78	83.01	81.72	81.85	1,098,465	-0.88(-1.06%)
Dec 09, 2014	82.87	83.33	81.89	82.73	1,127,337	-1.10(-1.31%)
Dec 08, 2014	84.05	84.30	83.43	83.82	825,671	-0.35(-0.42%)
Dec 05, 2014	83.43	83.60	83.11	84.18	799,791	+0.81(+0.97%)
Dec 04, 2014	83.22	83.68	82.94	83.37	740,752	+0.40(+0.48%)
Dec 03, 2014	83.44	83.85	82.29	82.97	1,098,925	-0.70(-0.84%)
Dec 02, 2014	84.04	84.23	83.43	83.67	956,837	-0.19(-0.22%)
Dec 01, 2014	84.82	85.16	83.83	83.86	1,043,310	-1.48(-1.73%)
Nov 28, 2014	84.28	85.51	84.24	85.34	515,177	+1.45(+1.73%)
Nov 26, 2014	83.44	83.89	83.89	83.89	769,051	+0.56(+0.67%)
Nov 25, 2014	83.33	83.81	82.50	83.33	1,298,038	-0.09(-0.11%)
Nov 24, 2014	83.37	83.96	83.20	83.42	1,009,347	+0.42(+0.50%)
Nov 21, 2014	83.98	84.29	82.93	83.00	1,414,843	-0.11(-0.13%)
Nov 20, 2014	83.11	83.58	82.70	83.11	793,484	-0.37(-0.45%)
Nov 19, 2014	83.12	83.51	82.75	83.48	829,269	+0.46(+0.55%)
Nov 18, 2014	83.44	83.44	82.66	83.02	1,021,366	-0.42(-0.51%)
Nov 17, 2014	81.89	83.46	81.89	83.44	704,167	+1.22(+1.49%)
Nov 14, 2014	82.44	82.58	81.79	82.22	929,398	-0.43(-0.52%)
Nov 13, 2014	83.39	83.82	82.21	82.66	1,073,547	-0.58(-0.69%)
Nov 12, 2014	82.65	84.18	82.26	83.23	1,644,901	+0.16(+0.19%)
Nov 11, 2014	83.10	83.76	82.68	83.07	783,370	-0.03(-0.03%)
Nov 10, 2014	82.76	83.12	82.26	83.10	818,819	+0.27(+0.33%)
Nov 07, 2014	82.80	82.94	82.37	82.82	981,093	+0.03(+0.03%)
Nov 06, 2014	81.84	82.83	81.75	82.80	879,198	+0.82(+1.00%)
Nov 05, 2014	82.17	82.70	81.50	81.97	822,274	+0.22(+0.27%)
Nov 04, 2014	81.42	82.09	81.30	81.75	1,111,799	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.