Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 138.82 140.21 136.89 137.34 1,072,443 -2.98(-2.13%)
Jan 29, 2015 139.74 140.64 137.11 140.32 976,169 +0.66(+0.48%)
Jan 28, 2015 142.18 142.83 139.26 139.66 1,047,236 -1.72(-1.22%)
Jan 27, 2015 141.66 142.60 140.72 141.38 676,174 -1.17(-0.82%)
Jan 26, 2015 141.59 142.84 139.65 142.55 877,407 +0.50(+0.35%)
Jan 23, 2015 144.37 145.65 141.96 142.06 705,810 -2.04(-1.42%)
Jan 22, 2015 144.16 144.86 142.18 144.10 1,054,289 +0.35(+0.24%)
Jan 21, 2015 140.14 144.78 139.86 143.75 1,751,781 +4.04(+2.89%)
Jan 20, 2015 141.48 141.73 137.85 139.71 1,770,854 -0.91(-0.65%)
Jan 16, 2015 138.64 140.73 137.70 140.62 870,392 +1.90(+1.37%)
Jan 15, 2015 138.71 140.45 138.28 138.73 941,286 +0.35(+0.25%)
Jan 14, 2015 136.22 138.55 135.51 138.38 1,008,280 +0.67(+0.48%)
Jan 13, 2015 138.10 139.94 136.72 137.71 846,730 +1.25(+0.91%)
Jan 12, 2015 137.54 138.52 135.87 136.47 842,305 -1.16(-0.85%)
Jan 09, 2015 138.18 138.86 137.46 137.63 1,302,919 -1.01(-0.73%)
Jan 08, 2015 134.69 139.17 134.69 138.64 1,441,529 +5.72(+4.30%)
Jan 07, 2015 131.04 133.40 131.04 132.92 935,441 +2.48(+1.90%)
Jan 06, 2015 131.50 132.70 128.91 130.44 1,888,736 -0.10(-0.08%)
Jan 05, 2015 132.88 133.89 130.07 130.55 1,798,478 -3.56(-2.65%)
Jan 02, 2015 135.94 137.40 132.60 134.10 1,048,365 -0.60(-0.45%)
Dec 31, 2014 136.75 134.70 134.70 134.70 706,619 -2.01(-1.47%)
Dec 30, 2014 135.38 137.06 135.19 136.71 734,353 +1.21(+0.89%)
Dec 29, 2014 135.75 136.39 134.16 135.50 571,749 -0.29(-0.21%)
Dec 26, 2014 135.84 136.42 135.08 135.79 743,236 +0.65(+0.48%)
Dec 24, 2014 135.88 135.15 135.15 135.15 285,566 -0.29(-0.21%)
Dec 23, 2014 138.06 138.57 134.55 135.44 1,389,746 -1.54(-1.13%)
Dec 22, 2014 137.10 138.40 136.88 136.98 1,274,549 -0.12(-0.09%)
Dec 19, 2014 140.26 141.83 137.05 137.10 2,243,172 -2.43(-1.74%)
Dec 18, 2014 135.55 139.55 134.20 139.53 1,488,001 +5.37(+4.00%)
Dec 17, 2014 132.18 135.23 132.18 134.16 1,276,338 +2.04(+1.54%)
Dec 16, 2014 133.58 136.29 131.98 132.12 1,504,149 -1.81(-1.35%)
Dec 15, 2014 134.79 135.29 131.99 133.93 1,128,093 -0.49(-0.36%)
Dec 12, 2014 132.66 136.66 132.59 134.41 1,519,797 +1.05(+0.79%)
Dec 11, 2014 132.61 135.25 132.61 133.37 830,627 +0.97(+0.73%)
Dec 10, 2014 133.15 133.66 131.42 132.39 1,425,307 -1.88(-1.40%)
Dec 09, 2014 133.13 134.71 132.94 134.27 747,563 -1.05(-0.78%)
Dec 08, 2014 134.76 135.97 134.56 135.32 1,199,661 +0.23(+0.17%)
Dec 05, 2014 132.56 136.44 132.42 135.09 2,517,140 +3.00(+2.27%)
Dec 04, 2014 132.09 132.52 130.60 132.09 1,050,662 -0.55(-0.42%)
Dec 03, 2014 132.09 135.07 131.57 132.65 1,576,245 +1.49(+1.14%)
Dec 02, 2014 129.51 131.25 128.40 131.16 1,112,696 +0.97(+0.75%)
Dec 01, 2014 128.84 131.62 128.48 130.18 1,190,979 +1.04(+0.80%)
Nov 28, 2014 128.74 130.09 128.66 129.15 870,190 +0.45(+0.35%)
Nov 26, 2014 129.34 128.70 128.70 128.70 861,292 -0.19(-0.15%)
Nov 25, 2014 130.90 131.91 128.83 128.88 1,781,367 -2.01(-1.54%)
Nov 24, 2014 128.52 131.48 127.97 130.90 1,483,743 +3.20(+2.51%)
Nov 21, 2014 128.71 128.98 127.32 127.69 1,194,706 +0.21(+0.16%)
Nov 20, 2014 127.41 127.97 126.72 127.49 1,051,893 -0.34(-0.26%)
Nov 19, 2014 130.13 130.52 127.46 127.83 1,112,112 -2.55(-1.96%)
Nov 18, 2014 129.09 131.76 128.76 130.38 1,190,824 +1.70(+1.32%)
Nov 17, 2014 127.30 129.26 126.90 128.68 771,216 +1.59(+1.25%)
Nov 14, 2014 129.28 129.57 126.75 127.09 1,260,452 -2.47(-1.91%)
Nov 13, 2014 128.70 130.39 128.20 129.56 1,587,199 +1.09(+0.85%)
Nov 12, 2014 127.39 128.94 125.84 128.47 1,199,995 +0.76(+0.59%)
Nov 11, 2014 124.45 127.85 124.45 127.71 1,507,558 +3.73(+3.01%)
Nov 10, 2014 123.10 124.69 122.77 123.99 2,799,390 +1.76(+1.44%)
Nov 07, 2014 123.00 127.07 121.04 122.23 5,842,015 -8.70(-6.64%)
Nov 06, 2014 130.16 131.65 129.86 130.92 1,490,726 +0.87(+0.67%)
Nov 05, 2014 130.53 130.99 128.36 130.05 1,689,867 +1.11(+0.86%)
Nov 04, 2014 129.64 130.72 128.44 128.94 1,216,113 -0.68(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.