Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.75	29.01	28.74	28.82	17,049,796	-0.12(-0.42%)
Jan 29, 2015	28.69	28.94	28.55	28.94	9,245,862	+0.19(+0.67%)
Jan 28, 2015	29.11	29.24	28.65	28.75	12,279,476	-0.19(-0.66%)
Jan 27, 2015	28.55	29.03	28.53	28.94	8,254,376	+0.18(+0.61%)
Jan 26, 2015	28.35	28.77	28.34	28.76	8,258,879	+0.40(+1.41%)
Jan 23, 2015	28.28	28.59	28.28	28.36	4,673,925	+0.11(+0.38%)
Jan 22, 2015	28.02	28.26	27.86	28.25	7,284,359	+0.29(+1.04%)
Jan 21, 2015	27.72	27.97	27.65	27.96	7,489,686	+0.25(+0.90%)
Jan 20, 2015	28.06	28.10	27.64	27.71	15,374,055	-0.14(-0.51%)
Jan 16, 2015	27.77	27.95	27.71	27.85	12,267,206	+0.05(+0.20%)
Jan 15, 2015	27.44	27.92	27.44	27.80	11,240,659	+0.36(+1.31%)
Jan 14, 2015	27.41	27.52	27.28	27.44	8,550,804	-0.10(-0.38%)
Jan 13, 2015	27.66	27.83	27.32	27.54	7,904,631	+0.00(+0.00%)
Jan 12, 2015	27.50	27.69	27.25	27.54	13,674,115	+0.07(+0.24%)
Jan 09, 2015	27.62	27.65	27.38	27.48	8,563,317	-0.15(-0.54%)
Jan 08, 2015	27.27	27.64	27.23	27.63	13,679,078	+0.50(+1.86%)
Jan 07, 2015	26.53	27.14	26.38	27.12	12,476,414	+0.80(+3.03%)
Jan 06, 2015	26.41	26.47	26.03	26.33	12,786,548	+0.00(+0.00%)
Jan 05, 2015	26.47	26.55	26.24	26.33	8,240,287	-0.19(-0.71%)
Jan 02, 2015	26.75	27.00	26.39	26.51	9,276,468	-0.28(-1.06%)
Dec 31, 2014	26.92	26.80	26.80	26.80	11,623,429	-0.13(-0.47%)
Dec 30, 2014	26.86	27.06	26.86	26.92	4,480,867	+0.05(+0.19%)
Dec 29, 2014	26.82	26.98	26.71	26.87	4,174,614	+0.04(+0.16%)
Dec 26, 2014	26.83	26.95	26.81	26.83	2,293,147	+0.10(+0.37%)
Dec 24, 2014	26.89	26.73	26.73	26.73	4,690,298	-0.10(-0.36%)
Dec 23, 2014	26.92	26.97	26.60	26.83	5,358,408	+0.03(+0.09%)
Dec 22, 2014	26.58	26.99	26.58	26.80	8,346,052	+0.28(+1.05%)
Dec 19, 2014	26.69	26.76	26.46	26.52	12,576,220	-0.04(-0.14%)
Dec 18, 2014	26.33	26.56	26.21	26.56	7,507,880	+0.49(+1.89%)
Dec 17, 2014	25.77	26.11	25.62	26.07	8,388,592	+0.40(+1.56%)
Dec 16, 2014	25.67	26.15	25.65	25.67	8,946,432	-0.01(-0.05%)
Dec 15, 2014	25.73	26.02	25.60	25.68	10,420,368	-0.01(-0.03%)
Dec 12, 2014	25.62	26.02	25.54	25.69	11,070,703	-0.14(-0.55%)
Dec 11, 2014	25.62	25.95	25.62	25.83	6,061,145	+0.22(+0.86%)
Dec 10, 2014	26.04	26.04	25.59	25.61	12,058,016	-0.05(-0.21%)
Dec 09, 2014	25.46	25.67	25.24	25.66	6,391,872	+0.05(+0.21%)
Dec 08, 2014	25.46	25.87	25.37	25.61	6,189,452	+0.16(+0.62%)
Dec 05, 2014	25.45	25.59	25.34	25.45	7,739,112	+0.09(+0.36%)
Dec 04, 2014	25.27	25.52	24.88	25.36	15,045,533	+0.88(+3.58%)
Dec 03, 2014	24.89	24.92	24.43	24.48	10,898,879	-0.35(-1.40%)
Dec 02, 2014	25.02	25.12	24.72	24.83	8,448,147	-0.14(-0.55%)
Dec 01, 2014	24.96	25.17	24.90	24.96	9,041,867	-0.01(-0.03%)
Nov 28, 2014	24.88	25.20	24.86	24.97	4,921,988	+0.26(+1.05%)
Nov 26, 2014	24.54	24.71	24.71	24.71	11,184,926	+0.17(+0.68%)
Nov 25, 2014	24.45	24.78	24.30	24.55	13,077,752	+0.13(+0.53%)
Nov 24, 2014	24.43	24.53	24.39	24.42	6,435,138	+0.06(+0.24%)
Nov 21, 2014	24.53	24.61	24.32	24.36	5,823,997	+0.06(+0.26%)
Nov 20, 2014	24.34	24.55	24.23	24.30	5,606,819	-0.11(-0.46%)
Nov 19, 2014	24.52	24.52	24.36	24.41	5,366,294	-0.01(-0.05%)
Nov 18, 2014	24.33	24.50	24.25	24.42	10,257,266	+0.10(+0.39%)
Nov 17, 2014	24.09	24.36	24.08	24.33	5,922,866	+0.24(+1.00%)
Nov 14, 2014	24.37	24.38	24.05	24.08	5,903,951	-0.28(-1.16%)
Nov 13, 2014	24.41	24.48	24.21	24.37	5,055,686	+0.00(+0.02%)
Nov 12, 2014	24.24	24.41	23.90	24.36	5,796,954	+0.12(+0.49%)
Nov 11, 2014	24.44	24.47	24.14	24.24	5,807,007	-0.12(-0.48%)
Nov 10, 2014	24.06	24.37	24.02	24.36	3,626,135	+0.32(+1.31%)
Nov 07, 2014	23.96	24.16	23.90	24.05	5,671,775	+0.02(+0.07%)
Nov 06, 2014	24.03	24.16	23.87	24.03	5,918,645	+0.10(+0.43%)
Nov 05, 2014	24.04	24.19	23.80	23.92	7,098,706	+0.18(+0.75%)
Nov 04, 2014	23.50	23.76	23.48	23.75	8,688,810	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.