Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.87	71.61	69.89	69.98	335,992	-0.94(-1.33%)
Jan 29, 2015	70.51	70.95	69.25	70.92	154,257	+0.72(+1.03%)
Jan 28, 2015	72.24	72.31	70.19	70.20	306,346	-1.42(-1.98%)
Jan 27, 2015	70.97	71.66	69.77	71.62	179,953	+0.12(+0.17%)
Jan 26, 2015	71.00	73.88	70.17	71.50	194,646	+1.15(+1.63%)
Jan 23, 2015	70.29	71.21	69.70	70.35	103,348	+0.31(+0.44%)
Jan 22, 2015	69.60	70.17	68.46	70.04	113,514	+1.14(+1.65%)
Jan 21, 2015	70.19	70.35	68.61	68.90	104,995	-1.35(-1.92%)
Jan 20, 2015	69.31	70.49	68.33	70.25	138,884	+1.16(+1.68%)
Jan 16, 2015	67.23	69.29	67.23	69.09	108,069	+1.66(+2.46%)
Jan 15, 2015	70.12	70.18	66.90	67.43	118,379	-2.36(-3.38%)
Jan 14, 2015	69.41	70.30	69.37	69.79	108,041	-0.27(-0.39%)
Jan 13, 2015	70.87	72.72	69.21	70.06	115,688	+0.01(+0.01%)
Jan 12, 2015	71.20	71.61	69.97	70.05	145,450	-1.27(-1.78%)
Jan 09, 2015	71.67	72.46	70.88	71.32	103,079	-0.33(-0.46%)
Jan 08, 2015	69.84	71.79	69.11	71.65	197,303	+2.55(+3.69%)
Jan 07, 2015	68.57	69.10	67.75	69.10	130,149	+0.93(+1.36%)
Jan 06, 2015	69.37	70.30	67.22	68.17	117,286	-1.18(-1.70%)
Jan 05, 2015	70.14	71.34	69.10	69.35	87,183	-1.13(-1.60%)
Jan 02, 2015	71.26	71.91	69.50	70.48	94,572	-0.29(-0.41%)
Dec 31, 2014	72.00	70.77	70.77	70.77	114,600	-0.92(-1.28%)
Dec 30, 2014	71.89	72.50	71.62	71.69	55,074	-0.55(-0.76%)
Dec 29, 2014	72.51	73.10	71.88	72.24	84,850	-0.32(-0.44%)
Dec 26, 2014	71.98	72.85	71.90	72.56	41,826	+0.81(+1.13%)
Dec 24, 2014	71.83	71.75	71.75	71.75	61,500	+0.12(+0.17%)
Dec 23, 2014	71.96	72.12	70.86	71.63	386,552	+0.11(+0.15%)
Dec 22, 2014	71.68	72.42	71.02	71.52	73,272	-0.23(-0.32%)
Dec 19, 2014	70.82	72.36	70.23	71.75	266,961	+0.82(+1.16%)
Dec 18, 2014	71.32	71.97	70.11	70.93	105,634	+0.88(+1.26%)
Dec 17, 2014	68.30	70.11	67.51	70.05	127,998	+1.75(+2.56%)
Dec 16, 2014	67.64	68.98	67.56	68.30	180,141	+0.60(+0.89%)
Dec 15, 2014	69.67	70.34	67.61	67.70	141,247	-1.50(-2.17%)
Dec 12, 2014	71.79	71.79	69.11	69.20	225,584	-3.45(-4.76%)
Dec 11, 2014	73.57	73.99	72.44	72.66	169,875	-0.71(-0.97%)
Dec 10, 2014	74.18	74.79	72.33	73.37	215,931	-0.83(-1.12%)
Dec 09, 2014	71.48	74.65	71.48	74.20	200,089	+1.81(+2.50%)
Dec 08, 2014	72.50	73.75	72.07	72.39	181,471	-0.52(-0.71%)
Dec 05, 2014	71.78	73.21	71.78	72.91	106,093	+1.14(+1.59%)
Dec 04, 2014	71.73	72.15	71.29	71.77	203,961	+0.08(+0.11%)
Dec 03, 2014	71.15	72.04	70.99	71.69	199,883	+0.32(+0.45%)
Dec 02, 2014	69.58	71.42	69.52	71.37	181,404	+2.07(+2.99%)
Dec 01, 2014	70.41	70.56	69.30	69.30	135,467	-1.27(-1.80%)
Nov 28, 2014	70.72	71.94	70.36	70.57	132,823	-0.21(-0.30%)
Nov 26, 2014	70.76	70.78	70.78	70.78	119,700	-0.06(-0.08%)
Nov 25, 2014	70.57	70.99	70.27	70.84	131,544	+0.47(+0.67%)
Nov 24, 2014	69.81	70.49	69.81	70.37	87,391	+0.84(+1.21%)
Nov 21, 2014	70.29	70.35	69.29	69.53	127,535	+0.24(+0.35%)
Nov 20, 2014	67.66	69.66	67.64	69.29	271,114	+1.34(+1.97%)
Nov 19, 2014	68.67	68.67	67.72	67.95	146,164	-0.65(-0.95%)
Nov 18, 2014	68.64	69.54	68.53	68.60	130,627	+0.16(+0.23%)
Nov 17, 2014	68.93	69.31	68.11	68.44	144,138	-0.64(-0.93%)
Nov 14, 2014	69.31	69.53	68.25	69.08	114,478	-0.33(-0.48%)
Nov 13, 2014	69.77	70.13	69.36	69.41	158,944	-0.20(-0.29%)
Nov 12, 2014	69.71	70.00	69.17	69.61	121,761	-0.50(-0.71%)
Nov 11, 2014	69.76	70.36	69.22	70.11	127,286	+0.04(+0.06%)
Nov 10, 2014	70.23	70.82	69.78	70.07	151,839	-0.43(-0.61%)
Nov 07, 2014	70.40	70.74	70.00	70.50	219,907	+0.01(+0.01%)
Nov 06, 2014	70.93	71.24	70.36	70.49	118,666	-0.36(-0.51%)
Nov 05, 2014	71.31	71.31	70.26	70.85	175,783	-0.11(-0.16%)
Nov 04, 2014	71.41	71.96	70.82	70.96	128,106	-0.48(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.