Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.37	13.63	12.91	12.97	848,968	-0.65(-4.77%)
Jan 29, 2015	13.00	13.65	12.74	13.62	1,098,446	+0.61(+4.69%)
Jan 28, 2015	13.90	13.90	12.51	13.01	1,002,957	-0.84(-6.06%)
Jan 27, 2015	13.13	13.98	13.06	13.85	744,898	+0.22(+1.61%)
Jan 26, 2015	13.99	14.36	12.91	13.63	1,055,754	-0.34(-2.43%)
Jan 23, 2015	13.06	14.10	13.06	13.97	691,335	+0.85(+6.48%)
Jan 22, 2015	13.16	13.31	12.83	13.12	404,537	+0.12(+0.92%)
Jan 21, 2015	12.90	13.31	12.80	13.00	433,382	+0.17(+1.33%)
Jan 20, 2015	12.91	13.16	12.55	12.83	461,329	-0.09(-0.70%)
Jan 16, 2015	12.15	12.93	12.15	12.92	797,156	+0.77(+6.34%)
Jan 15, 2015	13.05	13.17	12.11	12.15	1,007,215	-0.88(-6.75%)
Jan 14, 2015	12.90	13.19	12.90	13.03	275,365	+0.02(+0.15%)
Jan 13, 2015	13.35	13.40	12.91	13.01	551,511	-0.11(-0.84%)
Jan 12, 2015	14.31	14.47	12.90	13.12	824,335	-1.24(-8.64%)
Jan 09, 2015	14.61	14.87	14.21	14.36	323,382	-0.21(-1.44%)
Jan 08, 2015	13.76	14.63	13.60	14.57	589,843	+0.92(+6.74%)
Jan 07, 2015	13.71	13.99	13.50	13.65	469,588	+0.11(+0.81%)
Jan 06, 2015	14.32	14.63	13.53	13.54	713,912	-0.96(-6.62%)
Jan 05, 2015	13.84	14.88	13.82	14.50	878,301	+0.62(+4.47%)
Jan 02, 2015	13.70	14.37	13.50	13.88	600,295	+0.26(+1.91%)
Dec 31, 2014	14.00	13.62	13.62	13.62	621,300	-0.12(-0.87%)
Dec 30, 2014	13.90	14.28	13.58	13.74	590,089	-0.25(-1.79%)
Dec 29, 2014	15.05	15.05	13.86	13.99	584,099	-1.07(-7.10%)
Dec 26, 2014	15.09	15.12	14.90	15.06	181,434	-0.03(-0.20%)
Dec 24, 2014	14.83	15.09	15.09	15.09	525,800	+0.21(+1.41%)
Dec 23, 2014	15.03	15.03	14.44	14.88	940,818	-0.13(-0.87%)
Dec 22, 2014	15.00	15.17	14.74	15.01	1,098,130	+0.00(+0.00%)
Dec 19, 2014	15.45	15.50	14.70	15.01	1,629,750	-0.41(-2.66%)
Dec 18, 2014	14.01	15.52	13.85	15.42	1,351,901	+1.59(+11.50%)
Dec 17, 2014	12.80	13.98	12.70	13.83	1,238,688	+1.02(+7.96%)
Dec 16, 2014	12.85	13.28	12.79	12.81	837,297	+0.03(+0.23%)
Dec 15, 2014	14.10	14.30	12.58	12.78	734,522	-0.72(-5.33%)
Dec 12, 2014	13.60	14.20	13.30	13.50	1,495,675	-0.01(-0.07%)
Dec 11, 2014	14.65	14.84	12.87	13.51	3,757,465	-1.31(-8.84%)
Dec 10, 2014	14.73	15.72	14.40	14.82	2,461,419	-0.26(-1.72%)
Dec 09, 2014	15.56	15.60	14.69	15.08	1,427,100	-0.90(-5.63%)
Dec 08, 2014	17.50	17.52	15.93	15.98	685,067	-1.62(-9.20%)
Dec 05, 2014	17.76	17.90	17.50	17.60	665,415	+0.01(+0.06%)
Dec 04, 2014	17.80	17.91	17.00	17.59	601,095	-0.11(-0.62%)
Dec 03, 2014	16.23	17.96	16.12	17.70	1,268,540	+1.25(+7.60%)
Dec 02, 2014	18.15	18.25	16.43	16.45	1,147,209	-1.56(-8.66%)
Dec 01, 2014	18.40	18.46	18.00	18.01	887,294	-0.49(-2.65%)
Nov 28, 2014	18.19	18.70	18.19	18.50	416,505	+0.28(+1.54%)
Nov 26, 2014	18.03	18.22	18.22	18.22	506,600	+0.21(+1.17%)
Nov 25, 2014	18.25	18.43	18.00	18.01	412,596	-0.23(-1.26%)
Nov 24, 2014	18.19	18.90	18.00	18.24	763,704	+0.11(+0.61%)
Nov 21, 2014	19.68	19.88	18.03	18.13	2,257,586	-1.19(-6.16%)
Nov 20, 2014	18.47	20.86	18.26	19.32	4,941,927	-2.91(-13.09%)
Nov 19, 2014	22.69	22.90	21.87	22.23	1,796,225	-0.98(-4.22%)
Nov 18, 2014	23.42	23.61	22.60	23.21	749,894	-0.43(-1.82%)
Nov 17, 2014	24.13	24.43	23.53	23.64	311,384	-0.55(-2.27%)
Nov 14, 2014	24.28	24.33	24.00	24.19	298,826	+0.08(+0.33%)
Nov 13, 2014	24.33	24.80	24.00	24.11	286,705	-0.08(-0.33%)
Nov 12, 2014	23.99	24.50	23.51	24.19	386,453	+0.20(+0.83%)
Nov 11, 2014	26.00	26.04	23.55	23.99	615,095	-1.53(-6.00%)
Nov 10, 2014	24.50	25.60	24.35	25.52	670,900	+1.28(+5.28%)
Nov 07, 2014	25.34	25.34	24.18	24.24	306,331	-0.36(-1.46%)
Nov 06, 2014	25.00	25.40	24.28	24.60	433,958	-0.44(-1.76%)
Nov 05, 2014	25.60	25.97	24.77	25.04	647,848	-0.56(-2.19%)
Nov 04, 2014	25.50	26.23	25.01	25.60	579,335	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.