Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.720	1.800	1.650	1.650	69,139	-0.09(-5.17%)
Jan 28, 2016	1.700	1.766	1.696	1.740	57,053	+0.04(+2.35%)
Jan 27, 2016	1.640	1.720	1.640	1.700	52,399	+0.10(+6.25%)
Jan 26, 2016	1.580	1.650	1.580	1.600	24,635	+0.02(+1.27%)
Jan 25, 2016	1.580	1.620	1.580	1.580	26,238	+0.00(+0.00%)
Jan 22, 2016	1.580	1.630	1.560	1.580	28,860	+0.00(+0.00%)
Jan 21, 2016	1.560	1.590	1.560	1.580	25,604	-0.01(-0.63%)
Jan 20, 2016	1.561	1.610	1.560	1.590	32,693	+0.02(+1.27%)
Jan 19, 2016	1.600	1.630	1.570	1.570	18,170	+0.00(+0.00%)
Jan 15, 2016	1.600	1.570	1.570	1.570	73,800	-0.02(-1.26%)
Jan 14, 2016	1.570	1.630	1.560	1.590	34,556	+0.00(+0.23%)
Jan 13, 2016	1.590	1.620	1.570	1.586	56,957	-0.02(-1.48%)
Jan 12, 2016	1.660	1.670	1.580	1.610	28,216	-0.05(-3.01%)
Jan 11, 2016	1.620	1.680	1.620	1.660	24,182	+0.03(+1.84%)
Jan 08, 2016	1.630	1.650	1.601	1.630	32,064	+0.06(+3.82%)
Jan 07, 2016	1.630	1.680	1.550	1.570	68,673	-0.04(-2.48%)
Jan 06, 2016	1.700	1.720	1.580	1.610	121,336	-0.08(-4.73%)
Jan 05, 2016	1.660	1.720	1.660	1.690	48,197	-0.03(-1.74%)
Jan 04, 2016	1.750	1.790	1.720	1.720	40,575	-0.03(-1.71%)
Dec 31, 2015	1.660	1.750	1.750	1.750	83,000	+0.06(+3.64%)
Dec 30, 2015	1.660	1.697	1.655	1.688	77,436	+0.02(+1.11%)
Dec 29, 2015	1.680	1.710	1.670	1.670	52,003	-0.01(-0.60%)
Dec 28, 2015	1.760	1.800	1.660	1.680	59,722	-0.11(-6.15%)
Dec 24, 2015	1.780	1.790	1.790	1.790	34,500	-0.04(-2.19%)
Dec 23, 2015	1.660	1.830	1.660	1.830	107,192	+0.14(+8.18%)
Dec 22, 2015	1.660	1.700	1.630	1.692	65,597	+0.03(+1.90%)
Dec 21, 2015	1.670	1.700	1.610	1.660	63,700	-0.04(-2.35%)
Dec 18, 2015	1.660	1.700	1.630	1.700	44,097	+0.08(+4.94%)
Dec 17, 2015	1.620	1.680	1.620	1.620	42,076	+0.00(+0.00%)
Dec 16, 2015	1.660	1.700	1.620	1.620	47,340	-0.04(-2.41%)
Dec 15, 2015	1.670	1.680	1.550	1.660	230,602	+0.01(+0.61%)
Dec 14, 2015	1.650	1.700	1.640	1.650	60,495	+0.00(+0.00%)
Dec 11, 2015	1.650	1.690	1.650	1.650	44,209	-0.03(-1.79%)
Dec 10, 2015	1.650	1.700	1.650	1.680	83,284	+0.00(+0.00%)
Dec 09, 2015	1.650	1.710	1.650	1.680	26,014	+0.03(+1.82%)
Dec 08, 2015	1.710	1.770	1.650	1.650	99,023	-0.10(-5.71%)
Dec 07, 2015	1.800	1.800	1.730	1.750	43,647	+0.00(+0.00%)
Dec 04, 2015	1.740	1.750	1.710	1.750	43,236	+0.01(+0.57%)
Dec 03, 2015	1.720	1.750	1.701	1.740	24,642	+0.01(+0.58%)
Dec 02, 2015	1.680	1.760	1.660	1.730	59,216	+0.01(+0.39%)
Dec 01, 2015	1.720	1.750	1.700	1.723	10,253	+0.00(+0.19%)
Nov 30, 2015	1.750	1.800	1.690	1.720	24,177	-0.01(-0.58%)
Nov 27, 2015	1.760	1.770	1.710	1.730	22,111	-0.03(-1.70%)
Nov 25, 2015	1.840	1.760	1.760	1.760	51,400	-0.01(-0.56%)
Nov 24, 2015	1.730	1.840	1.700	1.770	121,148	+0.02(+1.14%)
Nov 23, 2015	1.780	1.780	1.700	1.750	76,414	+0.03(+1.74%)
Nov 20, 2015	1.690	1.750	1.686	1.720	64,292	+0.05(+2.99%)
Nov 19, 2015	1.610	1.670	1.610	1.670	11,452	+0.09(+5.70%)
Nov 18, 2015	1.553	1.640	1.550	1.580	29,851	+0.00(+0.00%)
Nov 17, 2015	1.660	1.660	1.550	1.580	272,066	-0.10(-5.95%)
Nov 16, 2015	1.700	1.750	1.670	1.680	47,663	-0.06(-3.45%)
Nov 13, 2015	1.750	1.750	1.680	1.740	24,222	+0.02(+1.16%)
Nov 12, 2015	1.730	1.765	1.700	1.720	63,966	-0.06(-3.37%)
Nov 11, 2015	1.740	1.780	1.730	1.780	39,595	+0.04(+2.30%)
Nov 10, 2015	1.880	1.880	1.690	1.740	300,752	-0.15(-7.93%)
Nov 09, 2015	1.920	1.950	1.860	1.890	85,553	-0.06(-3.08%)
Nov 06, 2015	1.990	2.000	1.890	1.950	114,455	-0.05(-2.50%)
Nov 05, 2015	2.060	2.070	1.990	2.000	129,816	-0.10(-4.77%)
Nov 04, 2015	2.080	2.100	2.070	2.100	24,872	-0.01(-0.34%)
Nov 03, 2015	2.100	2.130	2.070	2.107	40,079	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.