Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 11875 | 12700 | 11875 | 11875 | 6 | +0.00(+0.00%) |
Jan 28, 2016 | 11725 | 12125 | 11675 | 11875 | 9 | +250.00(+2.15%) |
Jan 27, 2016 | 11650 | 12090 | 11625 | 11625 | 10 | -300.00(-2.52%) |
Jan 26, 2016 | 11875 | 12175 | 11576 | 11925 | 12 | +325.00(+2.80%) |
Jan 25, 2016 | 11900 | 12475 | 11600 | 11600 | 14 | -650.00(-5.31%) |
Jan 22, 2016 | 12375 | 12575 | 12150 | 12250 | 5 | +300.00(+2.51%) |
Jan 21, 2016 | 11575 | 12200 | 11275 | 11950 | 9 | +600.00(+5.29%) |
Jan 20, 2016 | 12000 | 12000 | 11000 | 11350 | 43 | -700.00(-5.81%) |
Jan 19, 2016 | 12450 | 12475 | 12025 | 12050 | 10 | -250.00(-2.03%) |
Jan 15, 2016 | 12475 | 12300 | 12300 | 12300 | 16 | -550.00(-4.28%) |
Jan 14, 2016 | 13000 | 13000 | 12300 | 12850 | 17 | -150.00(-1.15%) |
Jan 13, 2016 | 13125 | 13475 | 13000 | 13000 | 12 | -250.00(-1.89%) |
Jan 12, 2016 | 13325 | 13475 | 13050 | 13250 | 32 | +44.50(+0.34%) |
Jan 11, 2016 | 13125 | 13350 | 13112 | 13206 | 17 | -269.50(-2.00%) |
Jan 08, 2016 | 13475 | 13725 | 13050 | 13475 | 9 | -50.00(-0.37%) |
Jan 07, 2016 | 13375 | 13700 | 13100 | 13525 | 5 | -125.00(-0.92%) |
Jan 06, 2016 | 13250 | 13825 | 13250 | 13650 | 11 | +325.00(+2.44%) |
Jan 05, 2016 | 13200 | 13450 | 13084 | 13325 | 11 | -75.00(-0.56%) |
Jan 04, 2016 | 13750 | 13775 | 13000 | 13400 | 19 | -50.00(-0.37%) |
Dec 31, 2015 | 13750 | 13450 | 13450 | 13450 | 20 | -175.00(-1.28%) |
Dec 30, 2015 | 13425 | 13750 | 13225 | 13625 | 18 | +300.00(+2.25%) |
Dec 29, 2015 | 13725 | 13890 | 13175 | 13325 | 13 | -225.00(-1.66%) |
Dec 28, 2015 | 13650 | 14125 | 13450 | 13550 | 15 | -575.00(-4.07%) |
Dec 24, 2015 | 13775 | 14125 | 14125 | 14125 | 0 | +300.00(+2.17%) |
Dec 23, 2015 | 13550 | 14000 | 13275 | 13825 | 12 | +100.00(+0.73%) |
Dec 22, 2015 | 14150 | 14400 | 13500 | 13725 | 15 | -425.00(-3.00%) |
Dec 21, 2015 | 14375 | 14475 | 13875 | 14150 | 6 | -375.00(-2.58%) |
Dec 18, 2015 | 14625 | 14875 | 14275 | 14525 | 15 | +0.00(+0.00%) |
Dec 17, 2015 | 14000 | 14525 | 14000 | 14525 | 17 | +150.00(+1.04%) |
Dec 16, 2015 | 14650 | 15300 | 14125 | 14375 | 35 | -375.00(-2.54%) |
Dec 15, 2015 | 13575 | 17275 | 13225 | 14750 | 141 | +1450.00(+10.90%) |
Dec 14, 2015 | 13400 | 13575 | 13175 | 13300 | 6 | -100.00(-0.75%) |
Dec 11, 2015 | 13550 | 14075 | 13300 | 13400 | 13 | -350.00(-2.55%) |
Dec 10, 2015 | 13825 | 14225 | 13700 | 13750 | 14 | +150.00(+1.10%) |
Dec 09, 2015 | 13475 | 13850 | 13475 | 13600 | 5 | -150.00(-1.09%) |
Dec 08, 2015 | 13250 | 14175 | 12550 | 13750 | 33 | +550.00(+4.17%) |
Dec 07, 2015 | 13025 | 13325 | 12975 | 13200 | 5 | +175.00(+1.34%) |
Dec 04, 2015 | 12750 | 13375 | 12750 | 13025 | 19 | +275.00(+2.16%) |
Dec 03, 2015 | 12525 | 13125 | 12325 | 12750 | 17 | +0.00(+0.00%) |
Dec 02, 2015 | 13000 | 13125 | 12625 | 12750 | 25 | -200.00(-1.54%) |
Dec 01, 2015 | 12600 | 13075 | 12450 | 12950 | 47 | +500.00(+4.02%) |
Nov 30, 2015 | 12475 | 12575 | 12175 | 12450 | 6 | +75.00(+0.61%) |
Nov 27, 2015 | 12475 | 12475 | 11925 | 12375 | 3 | +0.00(+0.00%) |
Nov 25, 2015 | 11700 | 12375 | 12375 | 12375 | 22 | +850.00(+7.38%) |
Nov 24, 2015 | 11375 | 11650 | 11250 | 11525 | 20 | +100.00(+0.88%) |
Nov 23, 2015 | 11000 | 11600 | 11000 | 11425 | 47 | +175.20(+1.56%) |
Nov 20, 2015 | 11400 | 11500 | 11050 | 11250 | 29 | -200.20(-1.75%) |
Nov 19, 2015 | 11500 | 11550 | 11375 | 11450 | 5 | -50.00(-0.43%) |
Nov 18, 2015 | 11475 | 11575 | 11402 | 11500 | 8 | -25.00(-0.22%) |
Nov 17, 2015 | 11450 | 11650 | 11375 | 11525 | 13 | +75.00(+0.66%) |
Nov 16, 2015 | 11450 | 11732 | 11450 | 11450 | 5 | -200.00(-1.72%) |
Nov 13, 2015 | 12125 | 12425 | 11500 | 11650 | 36 | +200.00(+1.75%) |
Nov 12, 2015 | 12500 | 12550 | 11275 | 11450 | 30 | -1150.00(-9.13%) |
Nov 11, 2015 | 12750 | 12750 | 12500 | 12600 | 3 | -50.00(-0.40%) |
Nov 10, 2015 | 12500 | 12750 | 12425 | 12650 | 16 | +175.00(+1.40%) |
Nov 09, 2015 | 12250 | 12500 | 12125 | 12475 | 12 | +225.00(+1.84%) |
Nov 06, 2015 | 11975 | 12250 | 11775 | 12250 | 8 | +150.00(+1.24%) |
Nov 05, 2015 | 12250 | 12381 | 11750 | 12100 | 11 | -150.00(-1.22%) |
Nov 04, 2015 | 12650 | 12650 | 12200 | 12250 | 11 | -300.00(-2.39%) |
Nov 03, 2015 | 12500 | 12700 | 12500 | 12550 | 3 | -75.00(-0.59%) |