Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.19	27.71	27.11	27.70	6,169,163	+0.44(+1.60%)
Jan 28, 2016	27.19	27.44	26.80	27.27	7,965,863	+0.03(+0.10%)
Jan 27, 2016	27.54	27.60	27.07	27.24	5,377,329	-0.15(-0.56%)
Jan 26, 2016	27.16	27.42	26.90	27.40	6,859,748	+0.77(+2.90%)
Jan 25, 2016	26.93	27.00	26.59	26.62	4,289,517	-0.23(-0.87%)
Jan 22, 2016	26.69	26.91	26.66	26.86	4,619,873	+0.66(+2.54%)
Jan 21, 2016	26.03	26.38	25.77	26.19	5,918,880	+0.06(+0.23%)
Jan 20, 2016	26.11	26.31	25.48	26.13	7,236,684	-0.22(-0.84%)
Jan 19, 2016	26.74	26.76	26.11	26.36	6,817,565	+0.25(+0.98%)
Jan 15, 2016	26.09	26.10	26.10	26.10	8,452,456	-0.93(-3.43%)
Jan 14, 2016	26.57	27.12	26.43	27.03	5,848,534	+0.75(+2.86%)
Jan 13, 2016	26.89	26.99	26.25	26.27	5,249,280	-0.19(-0.74%)
Jan 12, 2016	26.47	26.54	26.13	26.47	5,298,058	+0.11(+0.41%)
Jan 11, 2016	26.66	26.72	26.08	26.36	6,883,587	-0.09(-0.33%)
Jan 08, 2016	26.91	27.02	26.42	26.45	7,836,863	+0.28(+1.05%)
Jan 07, 2016	26.34	26.54	26.12	26.17	6,908,594	-0.83(-3.06%)
Jan 06, 2016	26.97	27.15	26.87	27.00	4,037,242	-0.30(-1.08%)
Jan 05, 2016	27.01	27.35	27.00	27.29	4,677,976	+0.15(+0.57%)
Jan 04, 2016	27.01	27.15	26.74	27.14	6,038,462	+0.07(+0.25%)
Dec 31, 2015	27.38	27.07	27.07	27.07	3,051,576	-0.46(-1.68%)
Dec 30, 2015	27.49	27.69	27.46	27.54	3,110,481	-0.10(-0.36%)
Dec 29, 2015	27.53	27.73	27.51	27.64	3,228,062	+0.18(+0.66%)
Dec 28, 2015	27.35	27.54	27.34	27.46	3,139,776	-0.01(-0.02%)
Dec 24, 2015	27.45	27.46	27.46	27.46	1,366,092	-0.02(-0.07%)
Dec 23, 2015	27.11	27.55	27.11	27.48	5,405,247	+0.71(+2.66%)
Dec 22, 2015	26.66	26.81	26.57	26.77	5,975,038	+0.05(+0.20%)
Dec 21, 2015	27.04	27.05	26.54	26.72	4,238,564	+0.26(+0.99%)
Dec 18, 2015	26.68	26.74	26.46	26.46	4,503,508	-0.27(-1.00%)
Dec 17, 2015	27.15	27.15	26.70	26.72	5,119,546	-0.28(-1.02%)
Dec 16, 2015	26.81	27.03	26.56	27.00	4,808,296	+0.60(+2.29%)
Dec 15, 2015	26.36	26.56	26.35	26.40	4,791,760	+0.16(+0.61%)
Dec 14, 2015	26.34	26.36	25.93	26.23	5,751,673	-0.14(-0.53%)
Dec 11, 2015	26.68	26.70	26.34	26.38	4,289,611	-0.41(-1.53%)
Dec 10, 2015	26.87	26.92	26.70	26.78	4,379,798	+0.21(+0.78%)
Dec 09, 2015	26.86	27.01	26.49	26.58	4,574,740	+0.07(+0.28%)
Dec 08, 2015	26.42	26.64	26.35	26.50	4,590,029	-0.34(-1.25%)
Dec 07, 2015	26.98	26.99	26.68	26.84	3,757,588	-0.18(-0.67%)
Dec 04, 2015	26.90	27.05	26.70	27.02	4,712,954	+0.18(+0.67%)
Dec 03, 2015	27.38	27.41	26.73	26.84	4,534,371	-0.62(-2.25%)
Dec 02, 2015	27.70	27.82	27.38	27.46	4,057,705	+0.00(+0.00%)
Dec 01, 2015	27.32	27.47	27.18	27.46	4,822,052	+0.28(+1.01%)
Nov 30, 2015	27.43	27.48	27.17	27.18	4,391,576	-0.30(-1.10%)
Nov 27, 2015	27.53	27.62	27.47	27.48	2,324,810	+0.17(+0.64%)
Nov 25, 2015	27.40	27.31	27.31	27.31	4,369,976	+0.21(+0.77%)
Nov 24, 2015	26.87	27.13	26.85	27.10	5,811,942	-0.01(-0.05%)
Nov 23, 2015	27.38	27.51	27.07	27.11	4,402,412	-0.48(-1.73%)
Nov 20, 2015	27.83	27.91	27.58	27.59	3,956,096	-0.05(-0.17%)
Nov 19, 2015	27.77	27.79	27.57	27.64	4,381,834	+0.13(+0.46%)
Nov 18, 2015	27.38	27.53	27.30	27.51	4,943,216	+0.25(+0.91%)
Nov 17, 2015	27.26	27.48	27.20	27.26	4,495,291	+0.27(+0.99%)
Nov 16, 2015	26.74	27.01	26.69	26.99	4,379,579	+0.24(+0.90%)
Nov 13, 2015	26.62	26.84	26.58	26.75	4,325,841	-0.12(-0.45%)
Nov 12, 2015	27.26	27.32	26.87	26.87	4,890,816	-0.62(-2.25%)
Nov 11, 2015	27.68	27.74	27.49	27.49	3,420,513	+0.01(+0.02%)
Nov 10, 2015	27.40	27.54	27.23	27.48	4,630,877	-0.02(-0.08%)
Nov 09, 2015	27.54	27.59	27.33	27.50	5,425,295	-0.25(-0.91%)
Nov 06, 2015	27.78	27.83	27.50	27.76	8,051,854	-0.24(-0.85%)
Nov 05, 2015	28.16	28.16	27.84	27.99	3,888,918	-0.21(-0.75%)
Nov 04, 2015	28.52	28.57	28.09	28.21	6,740,940	+0.07(+0.24%)
Nov 03, 2015	28.19	28.33	28.01	28.14	10,308,208	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.