Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.150 | 1.220 | 1.150 | 1.160 | 140,348 | +0.01(+0.87%) |
Jan 28, 2016 | 1.190 | 1.209 | 1.150 | 1.150 | 214,538 | +0.01(+0.88%) |
Jan 27, 2016 | 1.210 | 1.250 | 1.140 | 1.140 | 421,712 | -0.06(-5.00%) |
Jan 26, 2016 | 1.270 | 1.270 | 1.150 | 1.200 | 347,653 | +0.02(+1.69%) |
Jan 25, 2016 | 1.220 | 1.340 | 1.180 | 1.180 | 420,762 | -0.05(-4.07%) |
Jan 22, 2016 | 1.200 | 1.250 | 1.170 | 1.230 | 363,130 | +0.05(+4.24%) |
Jan 21, 2016 | 1.160 | 1.200 | 1.120 | 1.180 | 266,161 | +0.02(+1.72%) |
Jan 20, 2016 | 1.110 | 1.160 | 1.030 | 1.160 | 344,208 | +0.06(+5.45%) |
Jan 19, 2016 | 1.170 | 1.170 | 1.060 | 1.100 | 282,398 | -0.03(-2.65%) |
Jan 15, 2016 | 1.160 | 1.130 | 1.130 | 1.130 | 292,500 | -0.03(-2.59%) |
Jan 14, 2016 | 1.090 | 1.160 | 1.050 | 1.160 | 455,101 | +0.10(+9.43%) |
Jan 13, 2016 | 1.250 | 1.270 | 1.050 | 1.060 | 843,843 | -0.16(-13.11%) |
Jan 12, 2016 | 1.250 | 1.340 | 1.210 | 1.220 | 595,180 | -0.05(-3.94%) |
Jan 11, 2016 | 1.340 | 1.370 | 1.210 | 1.270 | 1,295,492 | +0.02(+1.60%) |
Jan 08, 2016 | 1.310 | 1.490 | 1.180 | 1.250 | 6,540,038 | +0.22(+21.36%) |
Jan 07, 2016 | 1.000 | 1.030 | 0.9800 | 1.030 | 320,379 | +0.03(+3.00%) |
Jan 06, 2016 | 1.010 | 1.019 | 0.9820 | 1.000 | 349,647 | -0.01(-0.99%) |
Jan 05, 2016 | 1.020 | 1.020 | 1.000 | 1.010 | 240,656 | +0.00(+0.00%) |
Jan 04, 2016 | 1.010 | 1.040 | 1.010 | 1.010 | 163,113 | -0.02(-1.94%) |
Dec 31, 2015 | 1.010 | 1.030 | 1.030 | 1.030 | 271,300 | -0.01(-0.96%) |
Dec 30, 2015 | 1.030 | 1.060 | 1.010 | 1.040 | 278,547 | +0.00(+0.00%) |
Dec 29, 2015 | 1.090 | 1.120 | 1.040 | 1.040 | 267,175 | -0.02(-1.89%) |
Dec 28, 2015 | 1.040 | 1.110 | 1.040 | 1.060 | 298,009 | +0.02(+1.92%) |
Dec 24, 2015 | 1.130 | 1.040 | 1.040 | 1.040 | 370,400 | -0.08(-7.14%) |
Dec 23, 2015 | 1.070 | 1.140 | 1.060 | 1.120 | 346,063 | +0.04(+3.70%) |
Dec 22, 2015 | 1.010 | 1.100 | 0.9910 | 1.080 | 507,935 | +0.07(+6.93%) |
Dec 21, 2015 | 1.050 | 1.069 | 1.000 | 1.010 | 266,346 | -0.02(-1.94%) |
Dec 18, 2015 | 1.000 | 1.080 | 1.000 | 1.030 | 360,720 | +0.00(+0.00%) |
Dec 17, 2015 | 1.000 | 1.030 | 0.9900 | 1.030 | 325,845 | +0.04(+4.56%) |
Dec 16, 2015 | 1.000 | 1.010 | 0.9700 | 0.9851 | 293,777 | -0.01(-1.36%) |
Dec 15, 2015 | 1.040 | 1.040 | 0.9900 | 0.9987 | 273,150 | -0.00(-0.13%) |
Dec 14, 2015 | 1.030 | 1.035 | 0.9800 | 1.000 | 451,630 | -0.02(-1.96%) |
Dec 11, 2015 | 1.050 | 1.060 | 1.020 | 1.020 | 245,557 | -0.05(-4.67%) |
Dec 10, 2015 | 1.060 | 1.070 | 1.050 | 1.070 | 143,118 | +0.01(+0.94%) |
Dec 09, 2015 | 1.070 | 1.080 | 1.050 | 1.060 | 154,161 | -0.01(-0.93%) |
Dec 08, 2015 | 1.070 | 1.100 | 1.050 | 1.070 | 193,754 | +0.00(+0.00%) |
Dec 07, 2015 | 1.100 | 1.100 | 1.050 | 1.070 | 203,619 | -0.03(-2.73%) |
Dec 04, 2015 | 1.050 | 1.100 | 1.030 | 1.100 | 317,323 | +0.06(+5.77%) |
Dec 03, 2015 | 1.050 | 1.070 | 1.040 | 1.040 | 105,102 | -0.01(-0.95%) |
Dec 02, 2015 | 1.060 | 1.080 | 1.050 | 1.050 | 155,642 | -0.02(-1.87%) |
Dec 01, 2015 | 1.080 | 1.100 | 1.050 | 1.070 | 145,173 | -0.03(-2.73%) |
Nov 30, 2015 | 1.060 | 1.110 | 1.060 | 1.100 | 259,951 | +0.05(+4.76%) |
Nov 27, 2015 | 1.060 | 1.080 | 1.050 | 1.050 | 146,563 | +0.00(+0.00%) |
Nov 25, 2015 | 1.080 | 1.050 | 1.050 | 1.050 | 247,700 | -0.02(-1.87%) |
Nov 24, 2015 | 1.070 | 1.100 | 1.052 | 1.070 | 160,580 | +0.00(+0.00%) |
Nov 23, 2015 | 1.050 | 1.100 | 1.040 | 1.070 | 329,526 | +0.02(+1.90%) |
Nov 20, 2015 | 1.040 | 1.080 | 1.040 | 1.050 | 171,980 | +0.02(+1.94%) |
Nov 19, 2015 | 1.030 | 1.100 | 1.021 | 1.030 | 369,823 | +0.02(+1.98%) |
Nov 18, 2015 | 1.030 | 1.045 | 1.010 | 1.010 | 211,271 | -0.02(-1.94%) |
Nov 17, 2015 | 1.040 | 1.040 | 1.000 | 1.030 | 160,362 | +0.01(+0.98%) |
Nov 16, 2015 | 1.040 | 1.050 | 1.010 | 1.020 | 180,319 | -0.03(-2.86%) |
Nov 13, 2015 | 1.050 | 1.060 | 1.030 | 1.050 | 217,940 | +0.01(+0.96%) |
Nov 12, 2015 | 1.060 | 1.060 | 1.030 | 1.040 | 155,839 | -0.02(-1.89%) |
Nov 11, 2015 | 1.030 | 1.060 | 1.000 | 1.060 | 126,884 | +0.04(+3.92%) |
Nov 10, 2015 | 1.030 | 1.110 | 1.020 | 1.020 | 474,694 | -0.02(-1.92%) |
Nov 09, 2015 | 1.000 | 1.040 | 0.9718 | 1.040 | 398,830 | +0.06(+5.58%) |
Nov 06, 2015 | 1.030 | 1.070 | 0.9700 | 0.9850 | 949,296 | -0.10(-8.80%) |
Nov 05, 2015 | 1.070 | 1.080 | 1.030 | 1.080 | 184,722 | +0.03(+2.86%) |
Nov 04, 2015 | 1.030 | 1.060 | 1.014 | 1.050 | 173,307 | +0.01(+0.96%) |
Nov 03, 2015 | 1.070 | 1.070 | 1.020 | 1.040 | 327,276 | -0.01(-0.95%) |