Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.09	90.42	87.09	90.36	617,417	+3.98(+4.61%)
Jan 28, 2016	86.56	88.17	85.00	86.38	541,915	+0.31(+0.36%)
Jan 27, 2016	84.59	88.20	81.32	86.07	628,293	+1.34(+1.58%)
Jan 26, 2016	84.27	86.27	84.27	84.73	584,464	+0.99(+1.18%)
Jan 25, 2016	87.17	88.03	83.47	83.74	1,102,638	-4.43(-5.02%)
Jan 22, 2016	88.27	90.09	87.40	88.17	582,568	+1.19(+1.37%)
Jan 21, 2016	89.51	90.04	86.86	86.98	635,100	-2.62(-2.92%)
Jan 20, 2016	89.67	90.68	86.12	89.60	564,936	-1.41(-1.55%)
Jan 19, 2016	92.10	92.35	90.46	91.01	469,934	-0.34(-0.37%)
Jan 15, 2016	90.28	91.35	91.35	91.35	492,800	-1.65(-1.77%)
Jan 14, 2016	92.60	93.45	90.60	93.00	786,312	+0.51(+0.55%)
Jan 13, 2016	95.58	96.89	92.04	92.49	496,431	-1.36(-1.45%)
Jan 12, 2016	92.02	94.49	92.02	93.85	456,214	+2.14(+2.33%)
Jan 11, 2016	94.47	94.98	90.65	91.71	764,952	-2.68(-2.84%)
Jan 08, 2016	97.30	97.95	94.14	94.39	662,481	-2.14(-2.22%)
Jan 07, 2016	100.32	100.64	95.84	96.53	870,303	-5.22(-5.13%)
Jan 06, 2016	105.75	107.91	101.18	101.75	858,884	-6.17(-5.72%)
Jan 05, 2016	107.02	108.88	106.70	107.92	452,801	+1.57(+1.48%)
Jan 04, 2016	106.66	106.95	104.23	106.35	417,370	-1.52(-1.41%)
Dec 31, 2015	107.90	107.87	107.87	107.87	341,000	-0.34(-0.31%)
Dec 30, 2015	109.09	109.63	107.00	108.21	408,806	-0.88(-0.81%)
Dec 29, 2015	108.75	109.89	108.07	109.09	185,244	+0.71(+0.66%)
Dec 28, 2015	108.91	108.91	107.37	108.38	202,006	-0.72(-0.66%)
Dec 24, 2015	108.89	109.10	109.10	109.10	112,800	+0.01(+0.01%)
Dec 23, 2015	108.59	110.00	108.17	109.09	317,490	+0.96(+0.89%)
Dec 22, 2015	107.35	108.88	106.71	108.13	409,579	+1.04(+0.97%)
Dec 21, 2015	107.81	109.51	106.39	107.09	316,476	+0.08(+0.07%)
Dec 18, 2015	110.00	110.00	106.83	107.01	512,474	-3.23(-2.93%)
Dec 17, 2015	111.78	112.00	110.15	110.24	462,541	-1.22(-1.09%)
Dec 16, 2015	108.82	111.94	108.45	111.46	565,655	+2.41(+2.21%)
Dec 15, 2015	108.41	109.43	107.50	109.05	746,758	+0.99(+0.92%)
Dec 14, 2015	104.66	108.27	104.49	108.06	642,713	+3.18(+3.03%)
Dec 11, 2015	106.06	106.70	104.44	104.88	512,903	-2.46(-2.29%)
Dec 10, 2015	107.32	108.23	106.21	107.34	379,304	-1.35(-1.24%)
Dec 09, 2015	109.00	110.07	107.85	108.69	496,267	-0.41(-0.38%)
Dec 08, 2015	110.05	110.30	108.34	109.10	465,344	-1.74(-1.57%)
Dec 07, 2015	110.00	111.25	108.96	110.84	553,377	+0.74(+0.67%)
Dec 04, 2015	109.71	111.04	108.14	110.10	564,214	+0.55(+0.50%)
Dec 03, 2015	110.62	111.27	108.70	109.55	501,481	-0.96(-0.87%)
Dec 02, 2015	110.42	111.34	109.93	110.51	431,254	-0.51(-0.46%)
Dec 01, 2015	110.03	111.31	109.50	111.02	437,073	+0.98(+0.89%)
Nov 30, 2015	108.90	110.33	108.61	110.04	610,980	+1.12(+1.03%)
Nov 27, 2015	108.41	109.02	108.14	108.92	130,256	+0.72(+0.67%)
Nov 25, 2015	106.98	108.20	108.20	108.20	286,200	+1.65(+1.55%)
Nov 24, 2015	106.31	106.93	105.09	106.55	339,812	+0.05(+0.05%)
Nov 23, 2015	105.50	107.55	105.40	106.50	353,024	+0.92(+0.87%)
Nov 20, 2015	105.00	105.88	104.50	105.58	387,701	+0.61(+0.58%)
Nov 19, 2015	105.09	105.85	103.94	104.97	622,334	-0.77(-0.73%)
Nov 18, 2015	105.73	106.46	103.49	105.74	818,206	+3.09(+3.01%)
Nov 17, 2015	103.43	105.43	101.70	102.65	849,262	-1.51(-1.45%)
Nov 16, 2015	105.11	106.34	103.23	104.16	757,099	-1.39(-1.32%)
Nov 13, 2015	107.96	108.81	104.72	105.55	742,517	-3.39(-3.11%)
Nov 12, 2015	111.68	113.43	108.44	108.94	1,219,401	-3.90(-3.46%)
Nov 11, 2015	111.76	117.14	104.00	112.84	2,804,449	-7.49(-6.22%)
Nov 10, 2015	120.06	120.62	117.52	120.33	343,600	+2.74(+2.33%)
Nov 09, 2015	118.88	120.74	117.01	117.59	190,859	-1.83(-1.53%)
Nov 06, 2015	118.61	119.80	117.37	119.42	166,412	+0.33(+0.28%)
Nov 05, 2015	118.97	120.22	118.32	119.09	207,142	-0.28(-0.23%)
Nov 04, 2015	118.84	119.81	117.56	119.37	211,272	+1.27(+1.08%)
Nov 03, 2015	118.31	119.34	117.42	118.10	232,423	-0.85(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.