Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.61	55.65	53.61	55.51	642,226	+1.98(+3.71%)
Jan 28, 2016	53.89	54.39	53.17	53.53	193,410	+0.05(+0.09%)
Jan 27, 2016	53.19	55.21	52.71	53.48	518,083	+0.05(+0.09%)
Jan 26, 2016	51.55	53.65	51.43	53.43	435,994	+2.23(+4.36%)
Jan 25, 2016	51.84	52.74	51.01	51.20	370,194	-1.27(-2.42%)
Jan 22, 2016	52.32	53.37	51.82	52.47	481,131	+1.18(+2.29%)
Jan 21, 2016	49.58	51.64	48.91	51.29	1,085,362	+1.92(+3.89%)
Jan 20, 2016	49.60	50.17	47.66	49.37	1,377,308	-1.06(-2.09%)
Jan 19, 2016	51.30	51.54	49.98	50.43	390,508	-0.57(-1.12%)
Jan 15, 2016	50.61	51.00	51.00	51.00	568,052	-0.67(-1.30%)
Jan 14, 2016	51.99	52.29	51.20	51.67	569,670	-0.15(-0.28%)
Jan 13, 2016	53.23	54.49	51.47	51.82	360,217	-1.30(-2.46%)
Jan 12, 2016	53.54	53.77	52.39	53.12	285,538	+0.12(+0.23%)
Jan 11, 2016	53.21	53.36	52.53	53.00	392,377	-0.15(-0.28%)
Jan 08, 2016	54.55	54.57	53.02	53.15	746,314	-1.17(-2.15%)
Jan 07, 2016	55.57	55.63	53.71	54.32	818,539	-1.47(-2.63%)
Jan 06, 2016	56.50	56.91	55.51	55.79	495,709	-1.54(-2.69%)
Jan 05, 2016	58.39	59.31	57.16	57.33	341,267	-0.86(-1.48%)
Jan 04, 2016	58.32	58.92	57.45	58.19	372,067	-0.73(-1.25%)
Dec 31, 2015	59.25	58.93	58.93	58.93	647,196	-0.39(-0.65%)
Dec 30, 2015	59.38	59.60	59.01	59.31	250,378	-0.12(-0.20%)
Dec 29, 2015	59.47	59.97	58.94	59.43	299,837	+0.19(+0.33%)
Dec 28, 2015	59.84	59.84	58.92	59.24	350,898	-0.85(-1.42%)
Dec 24, 2015	60.24	60.09	60.09	60.09	86,655	-0.10(-0.17%)
Dec 23, 2015	59.71	60.65	59.10	60.19	254,306	+0.93(+1.57%)
Dec 22, 2015	58.55	59.54	57.94	59.27	304,352	+0.90(+1.54%)
Dec 21, 2015	58.62	59.42	58.00	58.37	291,118	-0.09(-0.16%)
Dec 18, 2015	58.43	59.07	58.15	58.46	936,250	-0.31(-0.53%)
Dec 17, 2015	59.58	59.58	58.74	58.77	651,563	-0.59(-1.00%)
Dec 16, 2015	58.72	59.64	58.56	59.37	432,594	+1.16(+2.00%)
Dec 15, 2015	58.83	59.25	57.62	58.20	641,613	-0.13(-0.22%)
Dec 14, 2015	57.69	58.83	57.36	58.33	535,361	+0.18(+0.31%)
Dec 11, 2015	58.49	59.82	57.39	58.15	1,260,706	-4.44(-7.09%)
Dec 10, 2015	63.41	63.47	62.36	62.59	447,815	-0.70(-1.10%)
Dec 09, 2015	63.83	64.80	63.07	63.28	418,044	-0.77(-1.20%)
Dec 08, 2015	65.22	65.39	62.91	64.05	277,449	-1.85(-2.81%)
Dec 07, 2015	65.56	66.11	64.85	65.90	632,303	-0.06(-0.10%)
Dec 04, 2015	64.80	66.25	64.80	65.96	311,319	+0.86(+1.32%)
Dec 03, 2015	66.54	66.90	65.10	65.10	402,178	-1.34(-2.01%)
Dec 02, 2015	66.74	67.35	66.01	66.44	252,158	-0.55(-0.82%)
Dec 01, 2015	66.47	67.27	66.38	66.99	545,667	+0.61(+0.92%)
Nov 30, 2015	66.64	67.05	66.08	66.38	248,796	-0.03(-0.04%)
Nov 27, 2015	66.08	67.03	65.80	66.40	103,420	+0.33(+0.50%)
Nov 25, 2015	65.65	66.07	66.07	66.07	238,978	+0.41(+0.63%)
Nov 24, 2015	64.72	65.87	64.51	65.66	219,998	+0.77(+1.18%)
Nov 23, 2015	64.66	65.30	64.56	64.89	635,243	+0.02(+0.03%)
Nov 20, 2015	64.76	65.29	64.41	64.87	317,901	+0.27(+0.43%)
Nov 19, 2015	63.65	64.86	63.34	64.60	812,784	+1.12(+1.76%)
Nov 18, 2015	62.82	63.69	62.79	63.48	909,539	+0.29(+0.46%)
Nov 17, 2015	64.42	64.91	62.96	63.19	420,799	-0.92(-1.44%)
Nov 16, 2015	63.58	64.59	63.40	64.11	356,666	+0.33(+0.52%)
Nov 13, 2015	63.68	64.57	63.24	63.79	218,183	+0.05(+0.07%)
Nov 12, 2015	65.16	65.41	63.55	63.74	363,234	-2.09(-3.17%)
Nov 11, 2015	66.86	66.86	65.75	65.83	186,363	-0.81(-1.21%)
Nov 10, 2015	65.71	66.63	65.51	66.63	223,828	+0.59(+0.90%)
Nov 09, 2015	66.98	67.94	65.63	66.04	297,585	-0.97(-1.45%)
Nov 06, 2015	66.56	67.25	65.91	67.01	262,904	+0.11(+0.16%)
Nov 05, 2015	66.75	67.18	66.37	66.90	421,258	+0.12(+0.18%)
Nov 04, 2015	66.83	67.47	66.52	66.78	244,947	+0.08(+0.12%)
Nov 03, 2015	66.51	67.38	66.00	66.70	336,454	+0.80(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.