Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.915	9.990	9.910	9.990	2,991	+0.11(+1.11%)
Jan 28, 2016	9.800	9.990	9.800	9.880	9,442	+0.24(+2.49%)
Jan 27, 2016	9.720	9.785	9.640	9.640	2,427	+0.00(+0.00%)
Jan 26, 2016	9.670	9.750	9.150	9.640	4,747	+0.14(+1.47%)
Jan 25, 2016	9.520	9.540	9.440	9.500	3,863	-0.02(-0.21%)
Jan 22, 2016	9.460	9.760	9.460	9.520	6,970	-0.09(-0.94%)
Jan 21, 2016	9.490	9.610	9.490	9.610	1,756	-0.19(-1.94%)
Jan 20, 2016	9.533	9.800	9.533	9.800	7,614	-0.25(-2.49%)
Jan 19, 2016	10.12	10.13	9.991	10.05	5,597	+0.12(+1.21%)
Jan 15, 2016	9.930	9.930	9.930	9.930	100	-0.11(-1.10%)
Jan 14, 2016	10.10	10.10	10.02	10.04	7,456	-0.30(-2.90%)
Jan 13, 2016	10.28	10.56	9.830	10.34	10,227	-0.19(-1.80%)
Jan 12, 2016	10.62	10.64	9.340	10.53	15,152	-0.24(-2.23%)
Jan 11, 2016	10.49	10.77	10.36	10.77	1,231	+0.15(+1.41%)
Jan 08, 2016	10.79	10.90	10.58	10.62	2,529	-0.12(-1.12%)
Jan 07, 2016	10.76	10.76	10.62	10.74	1,746	-0.01(-0.09%)
Jan 06, 2016	10.89	11.00	10.75	10.75	2,492	-0.50(-4.44%)
Jan 05, 2016	11.30	11.30	10.54	11.25	1,393	+0.41(+3.78%)
Jan 04, 2016	10.64	10.89	10.53	10.84	5,891	-0.16(-1.45%)
Dec 31, 2015	10.78	11.00	11.00	11.00	2,600	+0.32(+3.00%)
Dec 30, 2015	10.79	11.28	10.63	10.68	1,650	-0.22(-2.02%)
Dec 29, 2015	11.00	11.01	10.82	10.90	2,218	-0.59(-5.13%)
Dec 28, 2015	11.15	11.53	11.08	11.49	152,594	+0.25(+2.23%)
Dec 24, 2015	11.23	11.24	11.24	11.24	400	-0.09(-0.80%)
Dec 23, 2015	11.44	11.88	11.31	11.33	2,239	-0.57(-4.79%)
Dec 22, 2015	11.70	11.90	11.34	11.90	4,800	+0.51(+4.48%)
Dec 21, 2015	11.91	11.99	11.34	11.39	3,494	-0.21(-1.81%)
Dec 17, 2015	11.84	11.60	11.60	11.60	99	+0.05(+0.43%)
Dec 16, 2015	11.66	11.66	11.36	11.55	1,458	-0.26(-2.20%)
Dec 15, 2015	11.27	11.98	11.27	11.81	13,140	+0.70(+6.30%)
Dec 14, 2015	11.33	11.69	11.11	11.11	21,545	-0.19(-1.71%)
Dec 11, 2015	11.30	11.84	11.20	11.30	6,621	-0.44(-3.72%)
Dec 10, 2015	11.73	11.74	11.27	11.74	7,774	+0.09(+0.77%)
Dec 09, 2015	11.36	11.65	11.17	11.65	7,975	-0.14(-1.23%)
Dec 08, 2015	11.41	11.80	11.35	11.79	8,678	+0.01(+0.04%)
Dec 07, 2015	11.60	11.80	11.31	11.79	16,056	+0.02(+0.17%)
Dec 04, 2015	11.55	11.78	11.55	11.77	3,227	+0.30(+2.62%)
Dec 03, 2015	11.26	11.59	11.26	11.47	2,531	+0.17(+1.51%)
Dec 02, 2015	11.28	11.30	10.45	11.30	8,750	+0.22(+1.98%)
Dec 01, 2015	11.40	12.10	11.32	11.08	200,751	-0.31(-2.72%)
Nov 30, 2015	11.43	11.44	11.38	11.39	3,464	+0.24(+2.15%)
Nov 27, 2015	11.02	11.15	11.02	11.15	1,644	+0.24(+2.25%)
Nov 25, 2015	10.80	10.90	10.90	10.90	6,700	+0.14(+1.35%)
Nov 24, 2015	10.53	10.80	10.50	10.76	5,817	+0.43(+4.16%)
Nov 23, 2015	10.83	10.98	10.33	10.33	12,998	-1.76(-14.56%)
Nov 20, 2015	12.09	12.10	12.09	12.09	2,183	+0.09(+0.75%)
Nov 19, 2015	12.15	12.15	12.00	12.00	6,555	-0.12(-0.99%)
Nov 18, 2015	12.14	12.30	12.01	12.12	8,832	+0.16(+1.34%)
Nov 17, 2015	11.85	12.00	11.65	11.96	5,349	+0.32(+2.72%)
Nov 16, 2015	11.28	11.70	11.28	11.64	5,301	+0.56(+5.08%)
Nov 13, 2015	11.17	11.76	11.08	11.08	2,437	-0.12(-1.07%)
Nov 12, 2015	11.00	11.69	10.95	11.20	12,018	+0.00(+0.00%)
Nov 11, 2015	11.12	11.20	11.12	11.20	2,855	+0.40(+3.70%)
Nov 10, 2015	10.79	10.80	10.79	10.80	1,163	+0.10(+0.93%)
Nov 09, 2015	10.85	10.85	10.70	10.70	375	-0.68(-5.97%)
Nov 06, 2015	10.58	11.44	10.58	11.38	3,078	+0.69(+6.41%)
Nov 05, 2015	10.85	10.95	10.85	10.69	8,435	+0.44(+4.33%)
Nov 04, 2015	10.53	10.53	9.620	10.25	5,197	-0.74(-6.73%)
Nov 03, 2015	11.19	12.01	8.950	10.99	25,760	-0.73(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.