Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.37	12.51	12.27	12.40	418,938	+0.03(+0.21%)
Jan 30, 2017	12.29	12.46	12.21	12.37	483,341	+0.08(+0.65%)
Jan 27, 2017	12.40	12.45	12.24	12.29	333,558	-0.11(-0.86%)
Jan 26, 2017	12.45	12.52	12.37	12.40	479,545	-0.05(-0.43%)
Jan 25, 2017	12.48	12.55	12.40	12.45	503,274	+0.03(+0.21%)
Jan 24, 2017	12.32	12.53	12.29	12.43	384,899	+0.16(+1.30%)
Jan 23, 2017	12.27	12.37	12.24	12.27	340,815	+0.00(+0.00%)
Jan 20, 2017	12.27	12.37	12.19	12.27	329,723	+0.00(+0.00%)
Jan 19, 2017	12.27	12.29	12.19	12.27	256,965	+0.03(+0.22%)
Jan 18, 2017	12.32	12.38	12.16	12.24	373,043	-0.05(-0.43%)
Jan 17, 2017	12.59	12.61	12.27	12.29	438,971	-0.29(-2.32%)
Jan 13, 2017		12.59	12.59	12.59	0	+0.13(+1.07%)
Jan 12, 2017	12.21	12.48	12.05	12.45	358,383	+0.19(+1.52%)
Jan 11, 2017	12.11	12.37	12.08	12.27	459,211	+0.13(+1.09%)
Jan 10, 2017	12.72	12.80	12.00	12.13	1,967,069	-0.53(-4.19%)
Jan 09, 2017	13.04	13.04	12.61	12.67	686,721	-0.27(-2.05%)
Jan 06, 2017	12.96	13.28	12.90	12.93	928,205	+0.00(+0.00%)
Jan 05, 2017	12.82	12.96	12.74	12.93	453,844	+0.11(+0.83%)
Jan 04, 2017	12.90	12.96	12.77	12.82	807,715	+0.05(+0.42%)
Jan 03, 2017	12.61	12.90	12.51	12.77	550,846	+0.32(+2.56%)
Dec 30, 2016		12.45	12.45	12.45	0	-0.13(-1.06%)
Dec 29, 2016	12.45	12.70	12.45	12.59	501,901	+0.11(+0.85%)
Dec 28, 2016	12.61	12.80	12.37	12.48	603,266	-0.13(-1.05%)
Dec 27, 2016	12.59	12.74	12.51	12.61	675,576	+0.03(+0.21%)
Dec 23, 2016		12.59	12.59	12.59	0	+0.16(+1.28%)
Dec 22, 2016	12.21	12.67	12.16	12.43	1,183,348	+0.24(+1.96%)
Dec 21, 2016	11.97	12.29	11.97	12.19	728,784	+0.16(+1.32%)
Dec 20, 2016	12.03	12.25	12.03	12.03	764,334	+0.00(+0.00%)
Dec 19, 2016	11.90	12.08	11.84	12.03	495,484	+0.13(+1.12%)
Dec 16, 2016	11.74	12.08	11.74	11.90	534,182	+0.00(+0.00%)
Dec 15, 2016	11.95	12.16	11.84	11.90	908,568	-0.05(-0.44%)
Dec 14, 2016	12.08	12.16	11.84	11.95	807,107	-0.16(-1.32%)
Dec 13, 2016	12.05	12.27	12.00	12.11	615,333	-0.03(-0.22%)
Dec 12, 2016	12.24	12.37	11.87	12.13	1,124,252	-0.19(-1.51%)
Dec 09, 2016	12.27	12.40	12.05	12.32	1,176,621	+0.11(+0.87%)
Dec 08, 2016	11.87	12.33	11.71	12.21	2,393,136	-0.32(-2.54%)
Dec 07, 2016	12.13	12.61	12.13	12.53	475,340	+0.32(+2.61%)
Dec 06, 2016	12.11	12.29	12.00	12.21	475,379	+0.05(+0.44%)
Dec 05, 2016	12.11	12.32	12.11	12.16	396,516	+0.05(+0.44%)
Dec 02, 2016	12.24	12.29	12.06	12.11	424,522	-0.05(-0.44%)
Dec 01, 2016	12.00	12.42	12.00	12.16	627,641	+0.16(+1.33%)
Nov 30, 2016	12.08	12.27	11.84	12.00	665,995	-0.05(-0.44%)
Nov 29, 2016	12.35	12.45	11.97	12.05	542,816	-0.24(-1.94%)
Nov 28, 2016	12.59	12.64	12.29	12.29	401,079	-0.42(-3.34%)
Nov 25, 2016	12.37	12.74	12.37	12.72	313,627	+0.35(+2.79%)
Nov 23, 2016		12.37	12.37	12.37	0	-0.21(-1.69%)
Nov 22, 2016	12.40	12.72	12.27	12.59	677,258	+0.11(+0.85%)
Nov 21, 2016	12.37	12.48	12.24	12.48	403,785	+0.11(+0.86%)
Nov 18, 2016	12.43	12.58	12.32	12.37	390,637	+0.00(+0.00%)
Nov 17, 2016	12.48	12.67	12.35	12.37	597,112	+0.03(+0.21%)
Nov 16, 2016	12.24	12.59	12.24	12.35	345,506	-0.03(-0.21%)
Nov 15, 2016	12.59	12.61	12.21	12.37	466,241	-0.29(-2.31%)
Nov 14, 2016	12.35	12.74	12.29	12.67	995,418	+0.40(+3.25%)
Nov 11, 2016	12.05	12.27	11.95	12.27	645,669	+0.11(+0.87%)
Nov 10, 2016	11.60	12.16	11.57	12.16	927,089	+0.66(+5.77%)
Nov 09, 2016	11.10	11.55	11.02	11.50	605,441	+0.40(+3.59%)
Nov 08, 2016	11.15	11.23	11.07	11.10	454,932	-0.11(-0.95%)
Nov 07, 2016	11.28	11.46	11.18	11.20	354,336	+0.03(+0.24%)
Nov 04, 2016	11.13	11.47	11.07	11.18	479,833	+0.03(+0.24%)
Nov 03, 2016	11.13	11.34	11.02	11.15	462,256	+0.08(+0.72%)
Nov 02, 2016	11.15	11.20	11.02	11.07	403,377	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.