Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.76	28.17	27.76	28.14	4,874,700	+0.22(+0.80%)
Jan 30, 2017	27.76	27.93	27.69	27.92	5,168,555	+0.19(+0.70%)
Jan 27, 2017	27.76	27.82	27.65	27.73	3,836,266	-0.06(-0.23%)
Jan 26, 2017	27.88	27.89	27.74	27.79	4,541,070	-0.04(-0.15%)
Jan 25, 2017	27.99	27.99	27.77	27.84	6,824,289	+0.11(+0.39%)
Jan 24, 2017	27.73	27.77	27.57	27.73	4,136,876	-0.14(-0.49%)
Jan 23, 2017	27.76	27.91	27.61	27.86	4,883,966	+0.14(+0.52%)
Jan 20, 2017	27.69	27.74	27.60	27.72	3,142,693	-0.02(-0.08%)
Jan 19, 2017	27.92	27.98	27.69	27.74	5,409,015	-0.10(-0.36%)
Jan 18, 2017	27.88	27.97	27.79	27.84	4,207,147	-0.29(-1.04%)
Jan 17, 2017	28.09	28.19	27.88	28.14	5,585,351	+0.06(+0.20%)
Jan 13, 2017		28.08	28.08	28.08	0	+0.15(+0.54%)
Jan 12, 2017	27.88	28.03	27.78	27.93	5,922,992	-0.03(-0.10%)
Jan 11, 2017	28.11	28.18	27.75	27.96	7,524,397	-0.21(-0.74%)
Jan 10, 2017	28.20	28.25	28.14	28.16	4,308,328	-0.06(-0.23%)
Jan 09, 2017	28.09	28.35	28.06	28.23	5,364,842	+0.04(+0.13%)
Jan 06, 2017	28.18	28.28	28.16	28.19	4,038,395	-0.25(-0.88%)
Jan 05, 2017	28.06	28.49	28.05	28.44	4,217,002	+0.46(+1.64%)
Jan 04, 2017	27.85	28.04	27.80	27.99	4,173,081	+0.18(+0.64%)
Jan 03, 2017	27.60	27.83	27.53	27.81	5,405,108	+0.24(+0.86%)
Dec 30, 2016		27.57	27.57	27.57	0	+0.05(+0.18%)
Dec 29, 2016	27.54	27.64	27.45	27.52	4,651,279	+0.20(+0.73%)
Dec 28, 2016	27.46	27.53	27.31	27.32	4,063,143	-0.09(-0.31%)
Dec 27, 2016	27.46	27.54	27.38	27.41	3,281,476	-0.05(-0.18%)
Dec 23, 2016		27.46	27.46	27.46	0	+0.05(+0.18%)
Dec 22, 2016	27.43	27.53	27.27	27.41	4,785,120	+0.11(+0.39%)
Dec 21, 2016	27.38	27.47	27.29	27.30	4,308,431	-0.12(-0.44%)
Dec 20, 2016	27.48	27.51	27.33	27.42	4,875,541	-0.01(-0.03%)
Dec 19, 2016	27.46	27.61	27.39	27.43	4,654,750	-0.16(-0.60%)
Dec 16, 2016	27.51	27.65	27.40	27.59	7,018,828	+0.30(+1.10%)
Dec 15, 2016	27.45	27.45	27.22	27.29	5,660,834	+0.11(+0.42%)
Dec 14, 2016	27.43	27.54	27.17	27.18	5,357,037	-0.35(-1.27%)
Dec 13, 2016	27.41	27.70	27.37	27.53	6,379,246	+0.45(+1.67%)
Dec 12, 2016	27.03	27.18	27.00	27.08	5,384,630	+0.02(+0.08%)
Dec 09, 2016	26.98	27.11	26.91	27.06	9,100,626	+0.29(+1.07%)
Dec 08, 2016	26.78	26.85	26.63	26.77	7,556,441	-0.11(-0.43%)
Dec 07, 2016	26.83	26.94	26.63	26.88	6,950,042	-0.10(-0.37%)
Dec 06, 2016	26.85	27.06	26.83	26.98	5,083,620	+0.01(+0.05%)
Dec 05, 2016	27.08	27.10	26.89	26.97	5,347,555	-0.02(-0.08%)
Dec 02, 2016	26.88	27.10	26.82	26.99	5,462,457	+0.19(+0.72%)
Dec 01, 2016	26.91	26.98	26.75	26.80	6,708,221	-0.26(-0.95%)
Nov 30, 2016	27.31	27.35	27.04	27.06	7,899,980	-0.34(-1.25%)
Nov 29, 2016	27.43	27.47	27.33	27.40	6,120,041	-0.01(-0.05%)
Nov 28, 2016	27.56	27.61	27.41	27.41	4,639,922	-0.41(-1.47%)
Nov 25, 2016	27.91	27.91	27.74	27.82	4,229,095	+0.54(+1.99%)
Nov 23, 2016		27.28	27.28	27.28	0	+0.04(+0.16%)
Nov 22, 2016	27.58	27.63	27.10	27.23	5,130,546	-0.28(-1.01%)
Nov 21, 2016	27.46	27.53	27.37	27.51	4,274,872	+0.23(+0.84%)
Nov 18, 2016	27.41	27.45	27.24	27.28	4,790,433	-0.24(-0.88%)
Nov 17, 2016	27.41	27.58	27.35	27.53	8,736,271	+0.19(+0.71%)
Nov 16, 2016	27.61	27.84	27.28	27.33	12,238,279	-0.54(-1.93%)
Nov 15, 2016	27.73	27.91	27.64	27.87	5,536,969	-0.04(-0.13%)
Nov 14, 2016	27.94	27.98	27.78	27.91	4,337,291	-0.15(-0.54%)
Nov 11, 2016	28.19	28.37	27.98	28.06	7,935,730	-0.51(-1.78%)
Nov 10, 2016	28.40	28.75	28.22	28.57	8,069,039	-0.36(-1.24%)
Nov 09, 2016	28.77	29.07	28.35	28.92	10,279,257	+0.90(+3.22%)
Nov 08, 2016	27.91	28.21	27.87	28.02	4,723,377	+0.21(+0.77%)
Nov 07, 2016	27.84	27.92	27.75	27.81	4,647,534	+0.15(+0.54%)
Nov 04, 2016	27.76	27.84	27.62	27.66	5,624,965	-0.08(-0.28%)
Nov 03, 2016	28.37	28.40	27.72	27.74	5,902,149	-0.54(-1.90%)
Nov 02, 2016	28.54	28.57	28.23	28.27	6,869,770	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.