Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

0.0001 UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0070 0.0070 0.0042 0.0046 8,203,786 -0.00(-31.14%)
Jan 30, 2017 0.0075 0.0078 0.0055 0.0067 3,117,659 -0.00(-4.57%)
Jan 27, 2017 0.0080 0.0080 0.0052 0.0070 2,781,744 -0.00(-12.50%)
Jan 26, 2017 0.0084 0.0087 0.0071 0.0080 4,303,823 -0.00(-4.76%)
Jan 25, 2017 0.0081 0.0085 0.0075 0.0084 3,307,166 +0.00(+1.20%)
Jan 24, 2017 0.0083 0.0086 0.0072 0.0083 3,111,321 -0.00(-2.81%)
Jan 23, 2017 0.0080 0.0089 0.0070 0.0085 4,503,203 +0.00(+6.75%)
Jan 20, 2017 0.0060 0.0080 0.0056 0.0080 7,112,125 +0.00(+33.56%)
Jan 19, 2017 0.0056 0.0060 0.0054 0.0060 2,584,906 +0.00(+9.91%)
Jan 18, 2017 0.0057 0.0059 0.0046 0.0054 1,671,594 -0.00(-7.63%)
Jan 17, 2017 0.0065 0.0065 0.0045 0.0059 6,383,802 -0.00(-9.23%)
Jan 13, 2017 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 12, 2017 0.0079 0.0090 0.0057 0.0060 15,989,247 -0.00(-25.00%)
Jan 11, 2017 0.0090 0.0099 0.0065 0.0080 12,009,622 -0.00(-11.11%)
Jan 10, 2017 0.0075 0.0090 0.0074 0.0090 11,622,472 +0.00(+21.29%)
Jan 09, 2017 0.0056 0.0090 0.0055 0.0074 12,080,910 +0.00(+32.50%)
Jan 06, 2017 0.0046 0.0060 0.0045 0.0056 8,426,393 +0.00(+7.69%)
Jan 05, 2017 0.0047 0.0100 0.0044 0.0052 15,968,404 +0.00(+15.56%)
Jan 04, 2017 0.0035 0.0045 0.0035 0.0045 10,541,578 +0.00(+28.57%)
Jan 03, 2017 0.0036 0.0036 0.0030 0.0035 2,503,849 +0.00(+2.94%)
Dec 30, 2016 0.0034 0.0034 0.0034 0 +0.00(+9.68%)
Dec 29, 2016 0.0030 0.0032 0.0025 0.0031 7,357,350 -0.00(-6.06%)
Dec 28, 2016 0.0036 0.0036 0.0028 0.0033 2,449,402 -0.00(-1.20%)
Dec 27, 2016 0.0037 0.0037 0.0028 0.0033 4,413,074 -0.00(-4.57%)
Dec 23, 2016 0.0035 0.0035 0.0035 0 +0.00(+7.36%)
Dec 22, 2016 0.0037 0.0037 0.0029 0.0033 5,933,503 -0.00(-11.89%)
Dec 21, 2016 0.0040 0.0040 0.0029 0.0037 11,408,967 -0.00(-2.63%)
Dec 20, 2016 0.0033 0.0039 0.0032 0.0038 15,770,329 +0.00(+15.15%)
Dec 19, 2016 0.0029 0.0034 0.0028 0.0033 7,596,241 +0.00(+13.79%)
Dec 16, 2016 0.0029 0.0031 0.0024 0.0029 7,183,882 +0.00(+1.40%)
Dec 15, 2016 0.0027 0.0030 0.0026 0.0029 3,296,994 +0.00(+11.28%)
Dec 14, 2016 0.0024 0.0030 0.0023 0.0026 8,536,640 +0.00(+7.08%)
Dec 13, 2016 0.0018 0.0024 0.0017 0.0024 8,391,147 +0.00(+16.50%)
Dec 12, 2016 0.0022 0.0022 0.0017 0.0021 2,003,100 -0.00(-5.94%)
Dec 09, 2016 0.0021 0.0022 0.0017 0.0022 5,766,367 +0.00(+9.50%)
Dec 08, 2016 0.0019 0.0020 0.0017 0.0020 3,991,035 +0.00(+5.82%)
Dec 07, 2016 0.0021 0.0022 0.0018 0.0019 5,286,119 -0.00(-5.50%)
Dec 06, 2016 0.0016 0.0020 0.0015 0.0020 12,621,617 +0.00(+35.23%)
Dec 05, 2016 0.0013 0.0016 0.0013 0.0015 3,061,341 -0.00(-7.56%)
Dec 02, 2016 0.0014 0.0017 0.0013 0.0016 3,931,392 +0.00(+15.94%)
Dec 01, 2016 0.0017 0.0019 0.0013 0.0014 6,595,943 -0.00(-18.82%)
Nov 30, 2016 0.0019 0.0021 0.0015 0.0017 11,357,746 -0.00(-15.00%)
Nov 29, 2016 0.0022 0.0022 0.0014 0.0020 16,916,380 -0.00(-4.76%)
Nov 28, 2016 0.0026 0.0031 0.0019 0.0021 42,025,176 -0.00(-30.00%)
Nov 25, 2016 0.0029 0.0033 0.0024 0.0030 19,247,770 +0.00(+20.00%)
Nov 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Nov 22, 2016 0.0015 0.0035 0.0013 0.0021 93,230,488 +0.00(+31.25%)
Nov 21, 2016 0.0008 0.0022 0.0008 0.0016 47,967,820 +0.00(+100.00%)
Nov 18, 2016 0.0009 0.0009 0.0007 0.0008 1,488,500 -0.00(-11.11%)
Nov 17, 2016 0.0007 0.0009 0.0005 0.0009 1,015,526 +0.00(+0.00%)
Nov 16, 2016 0.0012 0.0012 0.0009 0.0009 215,000 +0.00(+2.27%)
Nov 15, 2016 0.0009 0.0009 0.0007 0.0009 1,091,100 -0.00(-2.22%)
Nov 14, 2016 0.0008 0.0009 0.0007 0.0009 473,925 +0.00(+0.00%)
Nov 11, 2016 0.0008 0.0009 0.0008 0.0009 483,800 +0.00(+12.50%)
Nov 10, 2016 0.0009 0.0009 0.0005 0.0008 861,392 -0.00(-9.09%)
Nov 09, 2016 0.0008 0.0009 0.0008 0.0009 1,061,299 +0.00(+10.00%)
Nov 08, 2016 0.0009 0.0009 0.0008 0.0008 1,560,580 -0.00(-11.11%)
Nov 07, 2016 0.0009 0.0009 0.0007 0.0009 364,800 +0.00(+12.50%)
Nov 04, 2016 0.0009 0.0009 0.0007 0.0008 2,097,367 +0.00(+0.00%)
Nov 03, 2016 0.0010 0.0010 0.0005 0.0008 7,043,601 -0.00(-11.11%)
Nov 02, 2016 0.0009 0.0009 0.0007 0.0009 3,396,262 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.