Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1000 | 0.2000 | 0.0990 | 0.1500 | 54,500 | +0.14(+971.43%) |
Jan 30, 2018 | 0.0800 | 0.1000 | 0.0100 | 0.0140 | 19,160 | -0.09(-86.00%) |
Jan 29, 2018 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | 19,900 | +0.09(+669.23%) |
Jan 26, 2018 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 2,006 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 742 | -0.00(-3.70%) |
Jan 05, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+3.85%) | |
Jan 02, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.78%) | |
Dec 29, 2017 | 0.0129 | 0.0129 | 0.0129 | 0 | +0.01(+12800.00%) | |
Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.01(-99.23%) |
Dec 27, 2017 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 3,532 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,709 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 508 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 503 | +0.00(+30.00%) |
Dec 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 445 | -0.00(-23.08%) |
Dec 14, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 555 | +0.01(+550.00%) |
Dec 07, 2017 | 0.0020 | 0.0020 | 0.0020 | 8 | -0.01(-86.67%) | |
Dec 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Dec 01, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 160 | +0.00(+8.33%) |
Nov 30, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 510 | +0.00(+20.00%) |
Nov 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-66.67%) | |
Nov 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 80 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-57.14%) | |
Nov 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.04(+133.33%) | |
Nov 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.01(+50.00%) |
Nov 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Nov 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,904 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 800 | -0.01(-20.00%) |
Nov 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |