Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3500 0.3500 0.3300 0.3370 1,744,833 -0.00(-0.59%)
Jan 30, 2018 0.3700 0.4000 0.3016 0.3390 8,842,382 -0.01(-2.87%)
Jan 29, 2018 0.3720 0.3740 0.3300 0.3490 2,932,300 -0.00(-1.13%)
Jan 26, 2018 0.3460 0.3750 0.3200 0.3530 16,192,260 -0.13(-26.76%)
Jan 25, 2018 0.5500 0.5501 0.4801 0.4820 1,750,357 -0.07(-12.36%)
Jan 24, 2018 0.6000 0.6147 0.5250 0.5500 1,846,550 -0.05(-8.65%)
Jan 23, 2018 0.6000 0.6395 0.6000 0.6021 1,566,061 -0.07(-10.13%)
Jan 22, 2018 0.6600 0.6700 0.6401 0.6700 507,669 +0.01(+0.75%)
Jan 19, 2018 0.6800 0.6882 0.6300 0.6650 581,797 -0.02(-3.40%)
Jan 18, 2018 0.7018 0.7190 0.6800 0.6884 336,967 -0.01(-1.28%)
Jan 17, 2018 0.7167 0.7197 0.6800 0.6973 385,886 -0.01(-1.53%)
Jan 16, 2018 0.7300 0.7350 0.7000 0.7081 269,011 -0.02(-2.72%)
Jan 12, 2018 0.7279 0.7279 0.7279 0 +0.01(+1.10%)
Jan 11, 2018 0.7155 0.7400 0.7020 0.7200 557,614 +0.00(+0.01%)
Jan 10, 2018 0.7210 0.7300 0.7020 0.7199 641,451 -0.00(-0.36%)
Jan 09, 2018 0.7800 0.8200 0.7200 0.7225 3,135,644 +0.01(+1.76%)
Jan 08, 2018 0.7257 0.7289 0.7000 0.7100 424,234 +0.00(+0.58%)
Jan 05, 2018 0.7300 0.7300 0.7030 0.7059 451,035 -0.02(-2.53%)
Jan 04, 2018 0.7200 0.7300 0.7090 0.7242 568,413 +0.01(+2.00%)
Jan 03, 2018 0.7200 0.7200 0.7001 0.7100 383,385 +0.01(+1.43%)
Jan 02, 2018 0.6900 0.6906 0.6900 0.7000 233,633 +0.01(+0.88%)
Dec 29, 2017 0.6939 0.6939 0.6939 0 -0.02(-2.95%)
Dec 28, 2017 0.6980 0.7200 0.6902 0.7150 623,185 +0.03(+3.62%)
Dec 27, 2017 0.7000 0.7000 0.6900 0.6900 301,723 -0.01(-1.29%)
Dec 26, 2017 0.7200 0.7400 0.6900 0.6990 505,232 -0.01(-1.55%)
Dec 22, 2017 0.7500 0.7525 0.7050 0.7100 590,472 -0.03(-4.05%)
Dec 21, 2017 0.7200 0.7500 0.7200 0.7400 390,988 +0.04(+4.96%)
Dec 20, 2017 0.7235 0.7345 0.7000 0.7050 238,673 -0.02(-3.29%)
Dec 19, 2017 0.7900 0.7900 0.7040 0.7290 526,565 -0.02(-2.15%)
Dec 18, 2017 0.7630 0.7998 0.7465 0.7450 813,663 +0.03(+4.78%)
Dec 15, 2017 0.7000 0.7398 0.7000 0.7110 227,794 +0.01(+1.57%)
Dec 14, 2017 0.7150 0.7200 0.7000 0.7000 204,274 -0.01(-0.71%)
Dec 13, 2017 0.7150 0.7153 0.6959 0.7050 300,921 +0.00(+0.16%)
Dec 12, 2017 0.7100 0.7200 0.6801 0.7039 448,799 +0.00(+0.56%)
Dec 11, 2017 0.7200 0.7294 0.6814 0.7000 648,967 -0.04(-5.39%)
Dec 08, 2017 0.7600 0.7600 0.7110 0.7399 729,605 -0.01(-0.83%)
Dec 07, 2017 0.7690 0.7690 0.7410 0.7461 1,072,294 -0.02(-3.10%)
Dec 06, 2017 0.7700 0.8300 0.7300 0.7700 6,293,126 -0.38(-33.04%)
Dec 05, 2017 0.7455 1.200 0.6800 1.150 11,163,587 +0.47(+69.12%)
Dec 04, 2017 0.7300 0.7300 0.6600 0.6800 150,590 -0.02(-2.86%)
Dec 01, 2017 0.7400 0.7437 0.6900 0.7000 153,046 -0.02(-2.78%)
Nov 30, 2017 0.7445 0.7499 0.6900 0.7200 212,238 -0.03(-3.36%)
Nov 29, 2017 0.8300 0.8499 0.7400 0.7450 827,722 -0.08(-9.69%)
Nov 28, 2017 0.7000 0.8365 0.6700 0.8249 902,765 +0.16(+24.98%)
Nov 27, 2017 0.6215 0.6900 0.6100 0.6600 335,610 +0.03(+4.71%)
Nov 24, 2017 0.6162 0.6799 0.6101 0.6303 99,565 +0.01(+2.12%)
Nov 22, 2017 0.6300 0.6401 0.6001 0.6172 210,867 -0.01(-2.05%)
Nov 21, 2017 0.6256 0.6599 0.6200 0.6301 259,086 -0.01(-1.47%)
Nov 20, 2017 0.6666 0.6666 0.6200 0.6395 387,205 -0.05(-7.27%)
Nov 17, 2017 0.6780 0.6900 0.6400 0.6896 230,209 +0.01(+1.70%)
Nov 16, 2017 0.6332 0.6800 0.6102 0.6781 321,705 +0.06(+9.05%)
Nov 15, 2017 0.6400 0.6431 0.6000 0.6218 246,255 -0.02(-2.54%)
Nov 14, 2017 0.6800 0.6810 0.6300 0.6380 391,677 -0.01(-1.09%)
Nov 13, 2017 0.7659 0.7660 0.6400 0.6450 1,183,803 -0.12(-15.81%)
Nov 10, 2017 0.8000 0.8000 0.7400 0.7661 1,254,998 -0.16(-17.62%)
Nov 09, 2017 0.8700 0.9500 0.8350 0.9300 456,950 +0.08(+8.77%)
Nov 08, 2017 0.8900 0.8900 0.8300 0.8550 138,485 -0.01(-0.60%)
Nov 07, 2017 0.8694 0.8800 0.8300 0.8602 226,516 -0.02(-2.18%)
Nov 06, 2017 0.8900 0.9500 0.8601 0.8794 377,405 -0.01(-1.19%)
Nov 03, 2017 0.8000 0.9200 0.8000 0.8900 334,931 +0.09(+11.24%)
Nov 02, 2017 0.8500 0.8500 0.7718 0.8001 501,863 -0.04(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.