Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3500	0.3500	0.3300	0.3370	1,744,833	-0.00(-0.59%)
Jan 30, 2018	0.3700	0.4000	0.3016	0.3390	8,842,382	-0.01(-2.87%)
Jan 29, 2018	0.3720	0.3740	0.3300	0.3490	2,932,300	-0.00(-1.13%)
Jan 26, 2018	0.3460	0.3750	0.3200	0.3530	16,192,260	-0.13(-26.76%)
Jan 25, 2018	0.5500	0.5501	0.4801	0.4820	1,750,357	-0.07(-12.36%)
Jan 24, 2018	0.6000	0.6147	0.5250	0.5500	1,846,550	-0.05(-8.65%)
Jan 23, 2018	0.6000	0.6395	0.6000	0.6021	1,566,061	-0.07(-10.13%)
Jan 22, 2018	0.6600	0.6700	0.6401	0.6700	507,669	+0.01(+0.75%)
Jan 19, 2018	0.6800	0.6882	0.6300	0.6650	581,797	-0.02(-3.40%)
Jan 18, 2018	0.7018	0.7190	0.6800	0.6884	336,967	-0.01(-1.28%)
Jan 17, 2018	0.7167	0.7197	0.6800	0.6973	385,886	-0.01(-1.53%)
Jan 16, 2018	0.7300	0.7350	0.7000	0.7081	269,011	-0.02(-2.72%)
Jan 12, 2018		0.7279	0.7279	0.7279	0	+0.01(+1.10%)
Jan 11, 2018	0.7155	0.7400	0.7020	0.7200	557,614	+0.00(+0.01%)
Jan 10, 2018	0.7210	0.7300	0.7020	0.7199	641,451	-0.00(-0.36%)
Jan 09, 2018	0.7800	0.8200	0.7200	0.7225	3,135,644	+0.01(+1.76%)
Jan 08, 2018	0.7257	0.7289	0.7000	0.7100	424,234	+0.00(+0.58%)
Jan 05, 2018	0.7300	0.7300	0.7030	0.7059	451,035	-0.02(-2.53%)
Jan 04, 2018	0.7200	0.7300	0.7090	0.7242	568,413	+0.01(+2.00%)
Jan 03, 2018	0.7200	0.7200	0.7001	0.7100	383,385	+0.01(+1.43%)
Jan 02, 2018	0.6900	0.6906	0.6900	0.7000	233,633	+0.01(+0.88%)
Dec 29, 2017		0.6939	0.6939	0.6939	0	-0.02(-2.95%)
Dec 28, 2017	0.6980	0.7200	0.6902	0.7150	623,185	+0.03(+3.62%)
Dec 27, 2017	0.7000	0.7000	0.6900	0.6900	301,723	-0.01(-1.29%)
Dec 26, 2017	0.7200	0.7400	0.6900	0.6990	505,232	-0.01(-1.55%)
Dec 22, 2017	0.7500	0.7525	0.7050	0.7100	590,472	-0.03(-4.05%)
Dec 21, 2017	0.7200	0.7500	0.7200	0.7400	390,988	+0.04(+4.96%)
Dec 20, 2017	0.7235	0.7345	0.7000	0.7050	238,673	-0.02(-3.29%)
Dec 19, 2017	0.7900	0.7900	0.7040	0.7290	526,565	-0.02(-2.15%)
Dec 18, 2017	0.7630	0.7998	0.7465	0.7450	813,663	+0.03(+4.78%)
Dec 15, 2017	0.7000	0.7398	0.7000	0.7110	227,794	+0.01(+1.57%)
Dec 14, 2017	0.7150	0.7200	0.7000	0.7000	204,274	-0.01(-0.71%)
Dec 13, 2017	0.7150	0.7153	0.6959	0.7050	300,921	+0.00(+0.16%)
Dec 12, 2017	0.7100	0.7200	0.6801	0.7039	448,799	+0.00(+0.56%)
Dec 11, 2017	0.7200	0.7294	0.6814	0.7000	648,967	-0.04(-5.39%)
Dec 08, 2017	0.7600	0.7600	0.7110	0.7399	729,605	-0.01(-0.83%)
Dec 07, 2017	0.7690	0.7690	0.7410	0.7461	1,072,294	-0.02(-3.10%)
Dec 06, 2017	0.7700	0.8300	0.7300	0.7700	6,293,126	-0.38(-33.04%)
Dec 05, 2017	0.7455	1.200	0.6800	1.150	11,163,587	+0.47(+69.12%)
Dec 04, 2017	0.7300	0.7300	0.6600	0.6800	150,590	-0.02(-2.86%)
Dec 01, 2017	0.7400	0.7437	0.6900	0.7000	153,046	-0.02(-2.78%)
Nov 30, 2017	0.7445	0.7499	0.6900	0.7200	212,238	-0.03(-3.36%)
Nov 29, 2017	0.8300	0.8499	0.7400	0.7450	827,722	-0.08(-9.69%)
Nov 28, 2017	0.7000	0.8365	0.6700	0.8249	902,765	+0.16(+24.98%)
Nov 27, 2017	0.6215	0.6900	0.6100	0.6600	335,610	+0.03(+4.71%)
Nov 24, 2017	0.6162	0.6799	0.6101	0.6303	99,565	+0.01(+2.12%)
Nov 22, 2017	0.6300	0.6401	0.6001	0.6172	210,867	-0.01(-2.05%)
Nov 21, 2017	0.6256	0.6599	0.6200	0.6301	259,086	-0.01(-1.47%)
Nov 20, 2017	0.6666	0.6666	0.6200	0.6395	387,205	-0.05(-7.27%)
Nov 17, 2017	0.6780	0.6900	0.6400	0.6896	230,209	+0.01(+1.70%)
Nov 16, 2017	0.6332	0.6800	0.6102	0.6781	321,705	+0.06(+9.05%)
Nov 15, 2017	0.6400	0.6431	0.6000	0.6218	246,255	-0.02(-2.54%)
Nov 14, 2017	0.6800	0.6810	0.6300	0.6380	391,677	-0.01(-1.09%)
Nov 13, 2017	0.7659	0.7660	0.6400	0.6450	1,183,803	-0.12(-15.81%)
Nov 10, 2017	0.8000	0.8000	0.7400	0.7661	1,254,998	-0.16(-17.62%)
Nov 09, 2017	0.8700	0.9500	0.8350	0.9300	456,950	+0.08(+8.77%)
Nov 08, 2017	0.8900	0.8900	0.8300	0.8550	138,485	-0.01(-0.60%)
Nov 07, 2017	0.8694	0.8800	0.8300	0.8602	226,516	-0.02(-2.18%)
Nov 06, 2017	0.8900	0.9500	0.8601	0.8794	377,405	-0.01(-1.19%)
Nov 03, 2017	0.8000	0.9200	0.8000	0.8900	334,931	+0.09(+11.24%)
Nov 02, 2017	0.8500	0.8500	0.7718	0.8001	501,863	-0.04(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.