Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.460	2.560	2.370	2.560	1,950,182	+0.16(+6.67%)
Jan 30, 2018	2.350	2.470	2.290	2.400	2,571,785	+0.10(+4.35%)
Jan 29, 2018	2.380	2.390	2.250	2.300	2,132,708	-0.08(-3.36%)
Jan 26, 2018	2.430	2.480	2.370	2.380	1,145,532	-0.07(-2.86%)
Jan 25, 2018	2.520	2.580	2.420	2.450	1,056,313	-0.07(-2.78%)
Jan 24, 2018	2.650	2.660	2.510	2.520	2,481,532	-0.19(-7.01%)
Jan 23, 2018	2.740	2.740	2.670	2.710	435,511	+0.02(+0.74%)
Jan 22, 2018	2.650	2.690	2.580	2.690	315,977	+0.03(+1.13%)
Jan 19, 2018	2.610	2.665	2.590	2.660	299,065	+0.04(+1.53%)
Jan 18, 2018	2.560	2.630	2.540	2.620	284,746	+0.07(+2.75%)
Jan 17, 2018	2.560	2.669	2.510	2.550	465,068	-0.03(-1.16%)
Jan 16, 2018	2.720	2.750	2.570	2.580	463,989	-0.14(-5.15%)
Jan 12, 2018		2.720	2.720	2.720	0	-0.04(-1.45%)
Jan 11, 2018	2.760	2.760	2.680	2.760	362,633	+0.07(+2.60%)
Jan 10, 2018	2.790	2.790	2.660	2.690	282,438	-0.11(-3.93%)
Jan 09, 2018	2.780	2.820	2.760	2.800	313,049	+0.01(+0.36%)
Jan 08, 2018	2.880	2.885	2.770	2.790	382,643	-0.08(-2.79%)
Jan 05, 2018	2.790	2.880	2.770	2.870	434,505	+0.08(+2.87%)
Jan 04, 2018	2.800	2.870	2.780	2.790	697,135	+0.00(+0.00%)
Jan 03, 2018	2.680	2.880	2.630	2.790	819,309	+0.10(+3.72%)
Jan 02, 2018	2.500	2.710	2.500	2.690	648,991	+0.19(+7.60%)
Dec 29, 2017		2.500	2.500	2.500	0	-0.04(-1.57%)
Dec 28, 2017	2.500	2.570	2.460	2.540	933,959	+0.04(+1.60%)
Dec 27, 2017	2.550	2.600	2.440	2.500	1,643,452	-0.07(-2.72%)
Dec 26, 2017	2.620	2.710	2.530	2.570	1,345,508	-0.07(-2.65%)
Dec 22, 2017	2.670	2.700	2.630	2.640	601,771	-0.04(-1.49%)
Dec 21, 2017	2.630	2.720	2.630	2.680	890,606	+0.05(+1.90%)
Dec 20, 2017	2.660	2.710	2.630	2.630	1,290,730	-0.04(-1.50%)
Dec 19, 2017	2.520	2.710	2.490	2.670	6,233,389	+0.13(+5.12%)
Dec 18, 2017	2.600	2.620	2.530	2.540	889,172	-0.05(-1.93%)
Dec 15, 2017	2.600	2.660	2.590	2.590	1,093,628	-0.02(-0.77%)
Dec 14, 2017	2.580	2.690	2.570	2.610	975,842	+0.03(+1.16%)
Dec 13, 2017	2.580	2.670	2.540	2.580	1,277,092	+0.03(+1.18%)
Dec 12, 2017	2.700	2.750	2.540	2.550	2,510,830	-0.16(-5.90%)
Dec 11, 2017	2.830	2.860	2.710	2.710	1,003,157	-0.13(-4.58%)
Dec 08, 2017	2.810	2.900	2.810	2.840	417,523	+0.01(+0.35%)
Dec 07, 2017	2.860	2.890	2.776	2.830	554,915	-0.03(-1.05%)
Dec 06, 2017	2.930	2.936	2.850	2.860	591,182	-0.08(-2.72%)
Dec 05, 2017	2.900	3.020	2.900	2.940	423,465	+0.04(+1.38%)
Dec 04, 2017	2.910	2.960	2.900	2.900	493,343	-0.01(-0.34%)
Dec 01, 2017	2.960	2.980	2.900	2.910	691,254	-0.04(-1.36%)
Nov 30, 2017	2.970	3.005	2.940	2.950	1,811,301	-0.02(-0.67%)
Nov 29, 2017	2.970	3.040	2.950	2.970	1,681,623	-0.02(-0.67%)
Nov 28, 2017	3.050	3.060	2.940	2.990	2,907,148	-0.08(-2.61%)
Nov 27, 2017	3.100	3.180	3.000	3.070	1,020,214	-0.03(-0.97%)
Nov 24, 2017	3.080	3.180	3.060	3.100	132,694	+0.01(+0.32%)
Nov 22, 2017	3.100	3.150	3.060	3.090	333,796	-0.02(-0.64%)
Nov 21, 2017	3.180	3.180	3.060	3.110	368,343	-0.01(-0.32%)
Nov 20, 2017	3.130	3.210	3.100	3.120	352,149	-0.01(-0.32%)
Nov 17, 2017	3.070	3.200	3.070	3.130	356,486	+0.03(+0.97%)
Nov 16, 2017	2.990	3.130	2.960	3.100	674,771	+0.13(+4.38%)
Nov 15, 2017	3.000	3.040	2.920	2.970	847,081	-0.06(-1.98%)
Nov 14, 2017	3.100	3.140	3.000	3.030	644,837	-0.08(-2.57%)
Nov 13, 2017	3.220	3.240	3.090	3.110	540,399	-0.12(-3.72%)
Nov 10, 2017	3.150	3.290	3.130	3.230	954,718	+0.05(+1.57%)
Nov 09, 2017	3.050	3.210	3.030	3.180	976,556	+0.06(+1.92%)
Nov 08, 2017	3.220	3.260	3.030	3.120	703,768	-0.10(-3.11%)
Nov 07, 2017	3.270	3.320	3.200	3.220	674,740	-0.06(-1.83%)
Nov 06, 2017	3.300	3.420	3.250	3.280	617,528	-0.04(-1.20%)
Nov 03, 2017	3.490	3.522	3.310	3.320	883,007	-0.18(-5.14%)
Nov 02, 2017	3.730	3.750	3.430	3.500	1,373,005	-0.31(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.