Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.85	29.26	28.85	29.24	9,505	+0.30(+1.03%)
Jan 30, 2019	28.86	29.06	28.79	28.94	31,343	+0.13(+0.46%)
Jan 29, 2019	28.85	28.86	28.71	28.81	25,995	+0.04(+0.13%)
Jan 28, 2019	28.54	28.77	28.53	28.77	5,881	+0.03(+0.11%)
Jan 25, 2019	28.85	28.85	28.72	28.74	5,164	-0.11(-0.39%)
Jan 24, 2019	29.00	29.00	28.81	28.85	8,376	-0.40(-1.35%)
Jan 23, 2019	29.27	29.34	29.12	29.25	3,220	+0.20(+0.67%)
Jan 22, 2019	29.11	29.19	28.91	29.05	5,876	-0.18(-0.60%)
Jan 18, 2019	29.28	29.28	29.21	29.23	66,927	+0.29(+1.01%)
Jan 17, 2019	28.92	28.96	28.88	28.94	3,895	+0.05(+0.16%)
Jan 16, 2019	28.81	28.89	28.65	28.89	1,979	+0.10(+0.36%)
Jan 15, 2019	28.63	28.79	28.63	28.79	1,480	+0.17(+0.60%)
Jan 14, 2019	28.80	28.80	28.60	28.62	5,159	-0.13(-0.45%)
Jan 11, 2019	28.75	28.75	28.59	28.75	1,506	+0.01(+0.03%)
Jan 10, 2019	28.42	28.74	28.42	28.74	2,993	+0.31(+1.10%)
Jan 09, 2019	28.56	28.58	28.42	28.42	4,863	-0.13(-0.46%)
Jan 08, 2019	28.45	28.56	28.24	28.55	5,799	+0.26(+0.94%)
Jan 07, 2019	28.15	28.45	28.05	28.29	6,297	+0.25(+0.89%)
Jan 04, 2019	27.57	28.04	27.57	28.04	2,152	+0.61(+2.24%)
Jan 03, 2019	27.56	27.67	27.35	27.43	7,101	-0.12(-0.44%)
Jan 02, 2019	27.39	27.59	27.31	27.55	30,530	-0.03(-0.10%)
Dec 31, 2018	27.70	27.70	27.35	27.57	31,849	+0.15(+0.54%)
Dec 28, 2018	27.46	27.66	27.35	27.43	2,474	+0.07(+0.26%)
Dec 27, 2018	27.27	27.35	26.73	27.35	10,356	+0.00(+0.00%)
Dec 26, 2018	26.59	27.35	26.43	27.35	15,454	+0.77(+2.91%)
Dec 24, 2018	27.43	27.43	26.58	26.58	18,937	-0.65(-2.37%)
Dec 21, 2018	27.85	28.02	27.23	27.23	12,411	-0.44(-1.57%)
Dec 20, 2018	28.03	28.09	27.51	27.66	17,676	-0.71(-2.50%)
Dec 19, 2018	28.84	28.85	28.24	28.37	31,074	-0.21(-0.73%)
Dec 18, 2018	28.92	28.92	28.41	28.58	11,001	-0.10(-0.35%)
Dec 17, 2018	29.12	29.22	28.68	28.68	11,631	-0.62(-2.13%)
Dec 14, 2018	29.41	29.64	29.24	29.31	4,640	-0.46(-1.55%)
Dec 13, 2018	29.56	29.83	29.56	29.77	12,868	+0.03(+0.10%)
Dec 12, 2018	29.85	29.88	29.74	29.74	71,456	+0.22(+0.73%)
Dec 11, 2018	29.60	29.75	29.39	29.52	4,162	+0.16(+0.55%)
Dec 10, 2018	29.42	29.46	28.95	29.36	6,702	-0.14(-0.47%)
Dec 07, 2018	29.72	29.72	29.38	29.50	2,590	-0.21(-0.71%)
Dec 06, 2018	30.05	30.05	29.42	29.71	3,229	-0.25(-0.84%)
Dec 04, 2018	30.47	30.58	29.96	29.96	5,180	-0.65(-2.11%)
Dec 03, 2018	30.48	30.63	30.35	30.61	43,129	-0.04(-0.12%)
Nov 30, 2018	30.59	30.65	30.40	30.65	18,671	-0.01(-0.05%)
Nov 29, 2018	30.50	30.82	30.50	30.66	13,293	+0.05(+0.17%)
Nov 28, 2018	30.53	30.65	30.53	30.61	2,239	+0.21(+0.69%)
Nov 27, 2018	30.22	30.40	30.20	30.40	3,559	+0.13(+0.43%)
Nov 26, 2018	30.53	30.53	30.27	30.27	10,420	-0.11(-0.37%)
Nov 23, 2018	30.24	30.38	30.24	30.38	971	+0.07(+0.24%)
Nov 21, 2018		30.31	30.31	30.31	0	+0.04(+0.13%)
Nov 20, 2018	30.45	30.62	30.25	30.27	5,280	-0.45(-1.47%)
Nov 19, 2018	30.81	30.90	30.62	30.72	2,058	-0.09(-0.28%)
Nov 16, 2018	30.71	30.81	30.71	30.81	2,914	+0.19(+0.61%)
Nov 15, 2018	30.32	30.62	30.32	30.62	17,224	-0.00(-0.01%)
Nov 14, 2018	30.79	30.79	30.54	30.63	2,081	-0.17(-0.56%)
Nov 13, 2018	30.99	30.99	30.74	30.80	2,076	-0.34(-1.10%)
Nov 12, 2018	31.07	31.16	30.97	31.14	4,917	+0.02(+0.06%)
Nov 09, 2018	30.84	31.12	30.82	31.12	4,640	+0.31(+1.02%)
Nov 08, 2018	30.71	30.89	30.68	30.81	10,585	+0.14(+0.45%)
Nov 07, 2018	30.58	30.69	30.57	30.67	4,482	+0.41(+1.36%)
Nov 06, 2018	29.95	30.39	29.95	30.26	3,073	+0.35(+1.17%)
Nov 05, 2018	29.81	30.02	29.81	29.91	1,927	+0.04(+0.13%)
Nov 02, 2018	30.02	30.06	29.81	29.87	3,561	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.