Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.90	24.99	24.64	24.99	6,989,465	+0.06(+0.25%)
Jan 30, 2019	24.78	24.97	24.57	24.93	5,309,622	+0.16(+0.64%)
Jan 29, 2019	24.80	24.82	24.60	24.77	4,682,852	-0.12(-0.50%)
Jan 28, 2019	24.70	24.93	24.46	24.89	6,486,639	+0.09(+0.36%)
Jan 25, 2019	25.44	25.49	24.75	24.80	9,067,018	-0.52(-2.06%)
Jan 24, 2019	25.70	25.98	25.17	25.33	10,858,262	-0.47(-1.81%)
Jan 23, 2019	25.93	26.12	25.55	25.79	6,098,536	-0.07(-0.27%)
Jan 22, 2019	25.94	26.07	25.73	25.86	5,188,901	-0.10(-0.37%)
Jan 18, 2019	25.58	26.07	25.58	25.96	6,235,055	+0.44(+1.73%)
Jan 17, 2019	25.25	25.63	25.25	25.52	4,829,946	+0.20(+0.80%)
Jan 16, 2019	25.13	25.35	24.84	25.32	5,728,726	+0.07(+0.28%)
Jan 15, 2019	25.05	25.29	24.84	25.25	4,923,359	+0.28(+1.13%)
Jan 14, 2019	25.03	25.31	24.91	24.96	9,429,548	-0.11(-0.46%)
Jan 11, 2019	25.00	25.35	24.89	25.08	5,041,892	-0.04(-0.18%)
Jan 10, 2019	24.87	25.13	24.60	25.12	7,776,650	+0.38(+1.53%)
Jan 09, 2019	25.14	25.20	24.65	24.74	6,426,597	-0.36(-1.44%)
Jan 08, 2019	24.83	25.13	24.64	25.10	6,872,330	+0.48(+1.93%)
Jan 07, 2019	24.39	24.87	24.04	24.63	9,339,605	+0.23(+0.94%)
Jan 04, 2019	24.29	24.88	24.28	24.40	11,675,312	+0.27(+1.13%)
Jan 03, 2019	23.93	24.56	23.93	24.13	9,934,082	+0.04(+0.18%)
Jan 02, 2019	24.16	24.28	23.89	24.08	6,248,862	-0.18(-0.73%)
Dec 31, 2018	24.44	24.50	23.91	24.26	5,807,330	-0.07(-0.29%)
Dec 28, 2018	24.22	24.62	24.15	24.33	4,595,916	+0.18(+0.73%)
Dec 27, 2018	24.27	24.27	23.31	24.15	8,346,277	-0.31(-1.26%)
Dec 26, 2018	23.57	24.46	23.45	24.46	6,174,642	+1.00(+4.25%)
Dec 24, 2018	24.16	24.24	23.46	23.46	4,085,435	-0.71(-2.92%)
Dec 21, 2018	24.32	25.20	24.14	24.17	12,447,211	-0.25(-1.01%)
Dec 20, 2018	24.76	24.88	24.04	24.42	13,028,033	-0.49(-1.95%)
Dec 19, 2018	25.32	25.47	24.76	24.90	6,519,687	-0.28(-1.12%)
Dec 18, 2018	25.56	25.89	24.95	25.18	8,537,270	-0.33(-1.28%)
Dec 17, 2018	26.07	26.14	25.36	25.51	7,057,611	-0.56(-2.13%)
Dec 14, 2018	26.10	26.82	25.96	26.07	8,983,581	-0.19(-0.71%)
Dec 13, 2018	26.24	26.41	25.95	26.25	6,715,610	+0.01(+0.03%)
Dec 12, 2018	26.05	26.46	25.99	26.24	9,082,944	+0.45(+1.74%)
Dec 11, 2018	25.69	25.92	25.48	25.79	6,050,083	+0.40(+1.56%)
Dec 10, 2018	25.80	25.82	24.83	25.40	8,273,726	-0.34(-1.30%)
Dec 07, 2018	26.04	26.28	25.57	25.73	12,282,378	-0.34(-1.32%)
Dec 06, 2018	25.23	26.16	24.50	26.08	18,718,416	+0.81(+3.21%)
Dec 04, 2018	26.15	26.44	25.18	25.26	15,730,138	-0.99(-3.76%)
Dec 03, 2018	26.00	26.33	25.62	26.25	10,611,820	+0.09(+0.34%)
Nov 30, 2018	26.69	26.97	26.05	26.16	11,371,834	-0.62(-2.31%)
Nov 29, 2018	26.59	27.02	26.59	26.78	5,145,634	+0.10(+0.36%)
Nov 28, 2018	26.64	26.86	26.47	26.68	5,735,761	+0.19(+0.70%)
Nov 27, 2018	26.08	26.53	26.08	26.50	7,943,621	+0.41(+1.59%)
Nov 26, 2018	26.44	26.68	26.00	26.08	6,092,675	-0.11(-0.40%)
Nov 23, 2018	25.86	26.36	25.70	26.19	2,025,712	+0.14(+0.54%)
Nov 21, 2018		26.05	26.05	26.05	0	-0.05(-0.20%)
Nov 20, 2018	26.58	26.76	25.99	26.10	7,442,188	-0.86(-3.17%)
Nov 19, 2018	26.68	27.12	26.66	26.96	6,603,011	+0.28(+1.06%)
Nov 16, 2018	26.35	26.68	26.12	26.68	5,136,325	+0.19(+0.70%)
Nov 15, 2018	26.58	26.75	26.24	26.49	6,644,433	-0.23(-0.86%)
Nov 14, 2018	27.35	27.62	26.47	26.72	9,648,111	-0.84(-3.04%)
Nov 13, 2018	27.47	27.79	27.36	27.56	7,750,235	+0.01(+0.03%)
Nov 12, 2018	27.41	28.08	27.32	27.55	6,750,151	-0.02(-0.06%)
Nov 09, 2018	27.48	27.87	27.20	27.57	7,897,412	+0.04(+0.13%)
Nov 08, 2018	27.50	27.79	27.32	27.53	6,417,133	+0.03(+0.10%)
Nov 07, 2018	27.22	27.88	27.17	27.50	8,872,349	+0.43(+1.59%)
Nov 06, 2018	26.84	27.13	26.72	27.07	6,926,748	+0.19(+0.72%)
Nov 05, 2018	26.35	26.95	26.30	26.88	7,958,102	+0.39(+1.46%)
Nov 02, 2018	25.69	26.80	25.69	26.49	13,256,943	+0.74(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.