Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 22.42 | 22.42 | 22.42 | 0 | -0.08(-0.36%) | |
Jan 30, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.10(+0.45%) |
Jan 29, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 1,000 | +0.00(+0.00%) |
Jan 28, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 1,018 | +0.20(+0.92%) |
Jan 25, 2019 | 22.07 | 22.22 | 22.07 | 22.20 | 600 | +0.04(+0.17%) |
Jan 23, 2019 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 22.71 | 22.71 | 22.16 | 22.16 | 461 | +0.37(+1.70%) |
Jan 17, 2019 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 21.79 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | |
Jan 11, 2019 | 20.12 | 21.78 | 20.12 | 21.78 | 2,700 | +0.56(+2.64%) |
Jan 10, 2019 | 21.22 | 21.22 | 21.22 | 21 | +0.00(+0.00%) | |
Jan 09, 2019 | 21.22 | 21.22 | 21.22 | 21.22 | 3,562 | +0.56(+2.71%) |
Jan 08, 2019 | 20.66 | 20.66 | 20.66 | 5 | +0.00(+0.00%) | |
Jan 07, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 204 | +0.29(+1.42%) |
Jan 04, 2019 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.80(+4.09%) |
Jan 03, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 100 | +0.49(+2.57%) |
Jan 02, 2019 | 19.00 | 19.08 | 18.99 | 19.08 | 15,359 | -0.12(-0.63%) |
Dec 31, 2018 | 19.22 | 19.22 | 19.20 | 19.20 | 4,000 | +0.34(+1.81%) |
Dec 28, 2018 | 18.58 | 18.91 | 18.58 | 18.86 | 500 | +0.53(+2.89%) |
Dec 27, 2018 | 18.30 | 18.33 | 18.26 | 18.33 | 470 | -0.14(-0.76%) |
Dec 24, 2018 | 18.47 | 18.47 | 18.47 | 0 | +0.16(+0.88%) | |
Dec 21, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 9,700 | -0.87(-4.55%) |
Dec 19, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 19.12 | 19.18 | 19.12 | 19.18 | 8,734 | +0.02(+0.10%) |
Dec 17, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 19,729 | -0.51(-2.59%) |
Dec 14, 2018 | 19.67 | 19.67 | 19.67 | 25,700 | +0.00(+0.00%) | |
Dec 13, 2018 | 19.60 | 19.67 | 19.53 | 19.67 | 80,500 | -0.43(-2.14%) |
Dec 12, 2018 | 20.08 | 20.29 | 20.08 | 20.10 | 60,500 | +0.13(+0.65%) |
Dec 11, 2018 | 19.31 | 20.15 | 19.23 | 19.97 | 143,982 | +0.28(+1.44%) |
Dec 07, 2018 | 19.69 | 19.69 | 19.69 | 0 | +0.53(+2.75%) | |
Dec 06, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 100 | -1.98(-9.37%) |
Dec 04, 2018 | 21.34 | 21.34 | 21.14 | 21.14 | 200 | -0.63(-2.90%) |
Dec 03, 2018 | 22.16 | 22.16 | 21.77 | 21.77 | 1,938 | +0.09(+0.42%) |
Nov 30, 2018 | 21.69 | 21.69 | 21.68 | 21.68 | 2,600 | +0.05(+0.23%) |
Nov 29, 2018 | 21.63 | 21.63 | 21.63 | 21.63 | 100 | +0.46(+2.17%) |
Nov 28, 2018 | 20.80 | 21.17 | 20.80 | 21.17 | 4,106 | +0.12(+0.57%) |
Nov 27, 2018 | 21.07 | 21.07 | 21.05 | 21.05 | 350 | +0.13(+0.62%) |
Nov 26, 2018 | 20.96 | 20.96 | 20.92 | 20.92 | 270 | -1.34(-6.02%) |
Nov 23, 2018 | 22.26 | 22.26 | 22.26 | 60 | +0.00(+0.00%) | |
Nov 20, 2018 | 22.26 | 22.26 | 22.26 | 0 | -0.78(-3.39%) | |
Nov 15, 2018 | 23.04 | 23.04 | 23.04 | 0 | +0.06(+0.26%) | |
Nov 14, 2018 | 23.68 | 23.68 | 22.95 | 22.98 | 400 | -0.58(-2.46%) |
Nov 13, 2018 | 23.56 | 23.56 | 23.56 | 23.56 | 8,355 | -0.15(-0.64%) |
Nov 12, 2018 | 23.71 | 23.71 | 23.71 | 23.71 | 100 | -0.21(-0.88%) |
Nov 09, 2018 | 24.36 | 24.36 | 23.92 | 23.92 | 300 | -1.15(-4.59%) |
Nov 08, 2018 | 25.07 | 25.07 | 25.07 | 3 | +0.00(+0.00%) | |
Nov 07, 2018 | 24.54 | 25.07 | 24.51 | 25.07 | 1,000 | +0.94(+3.90%) |
Nov 06, 2018 | 24.03 | 24.13 | 24.03 | 24.13 | 200 | +0.62(+2.64%) |
Nov 05, 2018 | 23.51 | 23.51 | 23.51 | 4 | +0.00(+0.00%) |