Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.89	11.13	10.84	11.12	4,467,442	+0.25(+2.30%)
Jan 30, 2019	10.83	10.88	10.66	10.87	1,929,038	+0.04(+0.37%)
Jan 29, 2019	10.92	10.93	10.77	10.83	1,073,065	-0.08(-0.73%)
Jan 28, 2019	10.88	11.07	10.79	10.91	1,341,143	-0.04(-0.37%)
Jan 25, 2019	10.90	11.07	10.88	10.95	1,657,000	+0.11(+1.01%)
Jan 24, 2019	10.54	10.86	10.53	10.84	1,687,851	+0.33(+3.14%)
Jan 23, 2019	10.51	10.57	10.39	10.51	1,492,605	+0.01(+0.10%)
Jan 22, 2019	10.57	10.61	10.36	10.50	1,001,483	-0.15(-1.41%)
Jan 18, 2019	10.60	10.67	10.51	10.65	1,294,900	+0.06(+0.57%)
Jan 17, 2019	10.46	10.61	10.36	10.59	1,094,763	+0.10(+0.95%)
Jan 16, 2019	10.43	10.61	10.36	10.49	1,304,975	+0.05(+0.48%)
Jan 15, 2019	10.33	10.54	10.32	10.44	1,952,970	+0.14(+1.36%)
Jan 14, 2019	10.50	10.50	10.28	10.30	1,454,825	-0.26(-2.46%)
Jan 11, 2019	10.38	10.62	10.38	10.56	1,957,000	+0.13(+1.25%)
Jan 10, 2019	10.11	10.50	10.11	10.43	1,665,625	+0.23(+2.25%)
Jan 09, 2019	9.970	10.48	9.900	10.20	2,725,534	+0.23(+2.31%)
Jan 08, 2019	9.960	10.08	9.900	9.970	1,355,091	+0.08(+0.81%)
Jan 07, 2019	9.700	9.980	9.700	9.890	1,294,069	+0.19(+1.96%)
Jan 04, 2019	9.750	9.840	9.690	9.700	1,736,000	+0.07(+0.73%)
Jan 03, 2019	9.750	9.809	9.530	9.630	993,150	-0.30(-3.02%)
Jan 02, 2019	9.880	10.01	9.780	9.930	1,574,282	-0.12(-1.19%)
Dec 31, 2018	10.01	10.06	9.795	10.05	1,651,700	+0.07(+0.70%)
Dec 28, 2018	9.890	10.14	9.740	9.980	1,210,800	+0.14(+1.42%)
Dec 27, 2018	9.560	9.850	9.505	9.840	1,313,788	+0.14(+1.44%)
Dec 26, 2018	9.390	9.710	9.360	9.700	1,300,590	+0.35(+3.74%)
Dec 24, 2018	9.470	9.550	9.320	9.350	1,076,400	-0.16(-1.68%)
Dec 21, 2018	9.830	9.870	9.500	9.510	4,672,500	-0.32(-3.26%)
Dec 20, 2018	9.880	10.12	9.710	9.830	1,969,133	-0.09(-0.91%)
Dec 19, 2018	9.990	10.28	9.840	9.920	1,824,517	-0.06(-0.60%)
Dec 18, 2018	10.16	10.23	9.960	9.980	1,592,641	-0.03(-0.30%)
Dec 17, 2018	10.06	10.28	9.950	10.01	2,070,472	-0.10(-0.99%)
Dec 14, 2018	10.05	10.29	10.04	10.11	1,758,700	-0.10(-0.98%)
Dec 13, 2018	10.38	10.48	10.19	10.21	1,930,116	-0.10(-0.97%)
Dec 12, 2018	10.28	10.40	10.13	10.31	2,428,662	+0.17(+1.68%)
Dec 11, 2018	10.46	10.46	10.04	10.14	2,039,471	-0.16(-1.55%)
Dec 10, 2018	10.29	10.43	10.15	10.30	2,461,637	+0.00(+0.00%)
Dec 07, 2018	10.67	10.70	10.22	10.30	3,541,600	-0.36(-3.38%)
Dec 06, 2018	9.900	10.67	9.800	10.66	3,276,698	+0.45(+4.41%)
Dec 04, 2018	10.41	10.48	10.11	10.21	3,999,700	-0.22(-2.11%)
Dec 03, 2018	10.25	10.43	10.12	10.43	1,818,121	+0.29(+2.86%)
Nov 30, 2018	10.00	10.19	9.900	10.14	2,035,300	+0.07(+0.70%)
Nov 29, 2018	9.890	10.23	9.855	10.07	2,287,307	+0.16(+1.61%)
Nov 28, 2018	9.670	9.980	9.660	9.910	1,711,195	+0.27(+2.80%)
Nov 27, 2018	9.650	9.870	9.600	9.640	1,865,503	-0.06(-0.62%)
Nov 26, 2018	9.560	9.767	9.450	9.700	1,907,386	+0.22(+2.32%)
Nov 23, 2018	9.400	9.600	9.380	9.480	417,000	-0.01(-0.11%)
Nov 21, 2018		9.490	9.490	9.490	0	+0.04(+0.42%)
Nov 20, 2018	9.340	9.650	9.170	9.450	3,248,501	-0.12(-1.25%)
Nov 19, 2018	9.930	9.980	9.550	9.570	2,027,906	-0.42(-4.20%)
Nov 16, 2018	9.930	10.02	9.830	9.990	1,670,500	-0.06(-0.60%)
Nov 15, 2018	9.880	10.06	9.794	10.05	1,634,881	+0.17(+1.72%)
Nov 14, 2018	9.840	10.02	9.790	9.880	2,047,014	+0.06(+0.61%)
Nov 13, 2018	9.800	10.04	9.580	9.820	3,108,875	-0.04(-0.41%)
Nov 12, 2018	11.01	11.01	9.850	9.860	4,104,133	-1.30(-11.65%)
Nov 09, 2018	11.16	11.29	11.00	11.16	3,531,900	+0.05(+0.45%)
Nov 08, 2018	11.03	11.14	10.88	11.11	1,603,719	+0.09(+0.82%)
Nov 07, 2018	10.82	11.10	10.74	11.02	2,404,555	+0.27(+2.51%)
Nov 06, 2018	10.84	11.01	10.71	10.75	1,498,547	-0.07(-0.69%)
Nov 05, 2018	10.80	10.88	10.59	10.82	2,436,753	-0.02(-0.18%)
Nov 02, 2018	11.51	11.62	10.62	10.85	4,689,500	-0.97(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.