Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 7.846 | 7.846 | 7.846 | 0 | +0.00(+0.04%) | |
Jan 30, 2019 | 7.843 | 7.845 | 7.842 | 7.844 | 895 | -0.00(-0.03%) |
Jan 29, 2019 | 7.846 | 7.847 | 7.845 | 7.846 | 375 | +0.00(+0.00%) |
Jan 28, 2019 | 7.845 | 7.847 | 7.845 | 7.846 | 388 | +0.00(+0.01%) |
Jan 27, 2019 | 7.845 | 7.845 | 7.845 | 7.845 | 75 | +0.00(+0.00%) |
Jan 25, 2019 | 7.846 | 7.847 | 7.845 | 7.845 | 7,686 | -0.00(-0.01%) |
Jan 24, 2019 | 7.846 | 7.847 | 7.845 | 7.846 | 453 | +0.00(+0.01%) |
Jan 23, 2019 | 7.845 | 7.846 | 7.845 | 7.845 | 521 | -0.00(-0.01%) |
Jan 22, 2019 | 7.845 | 7.847 | 7.845 | 7.846 | 513 | +0.00(+0.01%) |
Jan 21, 2019 | 7.845 | 7.846 | 7.845 | 7.845 | 403 | +0.00(+0.02%) |
Jan 20, 2019 | 7.843 | 7.843 | 7.843 | 7.843 | 135 | +0.00(+0.00%) |
Jan 18, 2019 | 7.843 | 7.843 | 7.843 | 7.843 | 2 | +0.00(+0.01%) |
Jan 17, 2019 | 7.843 | 7.844 | 7.842 | 7.843 | 394 | -0.00(-0.00%) |
Jan 16, 2019 | 7.843 | 7.846 | 7.843 | 7.843 | 647 | -0.00(-0.00%) |
Jan 15, 2019 | 7.843 | 7.843 | 7.843 | 7.843 | 537 | +0.00(+0.01%) |
Jan 14, 2019 | 7.842 | 7.843 | 7.842 | 7.842 | 478 | +0.00(+0.03%) |
Jan 13, 2019 | 7.839 | 7.840 | 7.839 | 7.840 | 212 | +0.00(+0.01%) |
Jan 11, 2019 | 7.838 | 7.842 | 7.838 | 7.839 | 7,670 | +0.00(+0.00%) |
Jan 10, 2019 | 7.838 | 7.839 | 7.838 | 7.839 | 340 | +0.00(+0.02%) |
Jan 09, 2019 | 7.838 | 7.838 | 7.837 | 7.837 | 642 | -0.00(-0.02%) |
Jan 08, 2019 | 7.838 | 7.841 | 7.838 | 7.839 | 327 | +0.00(+0.05%) |
Jan 07, 2019 | 7.834 | 7.836 | 7.834 | 7.834 | 516 | +0.00(+0.01%) |
Jan 06, 2019 | 7.833 | 7.834 | 7.833 | 7.834 | 115 | -0.00(-0.01%) |
Jan 04, 2019 | 7.831 | 7.836 | 7.827 | 7.834 | 9,560 | +0.00(+0.05%) |
Jan 03, 2019 | 7.831 | 7.833 | 7.830 | 7.831 | 767 | -0.00(-0.05%) |
Jan 02, 2019 | 7.833 | 7.835 | 7.831 | 7.834 | 604 | +0.01(+0.07%) |
Jan 01, 2019 | 7.831 | 7.834 | 7.829 | 7.829 | 269 | -0.00(-0.04%) |
Dec 31, 2018 | 7.831 | 7.833 | 7.829 | 7.832 | 488 | +0.00(+0.02%) |
Dec 30, 2018 | 7.830 | 7.831 | 7.830 | 7.831 | 215 | +0.00(+0.01%) |
Dec 28, 2018 | 7.830 | 7.834 | 7.828 | 7.830 | 9,149 | -0.00(-0.01%) |
Dec 27, 2018 | 7.830 | 7.831 | 7.829 | 7.830 | 750 | +0.00(+0.03%) |
Dec 26, 2018 | 7.830 | 7.831 | 7.827 | 7.828 | 4,035 | -0.01(-0.17%) |
Dec 24, 2018 | 7.842 | 7.842 | 7.842 | 0 | +0.01(+0.10%) | |
Dec 23, 2018 | 7.831 | 7.833 | 7.831 | 7.833 | 252 | +0.00(+0.01%) |
Dec 21, 2018 | 7.830 | 7.835 | 7.823 | 7.832 | 10,216 | +0.00(+0.03%) |
Dec 20, 2018 | 7.830 | 7.830 | 7.830 | 7.830 | 247 | +0.00(+0.05%) |
Dec 19, 2018 | 7.826 | 7.827 | 7.826 | 7.826 | 437 | +0.01(+0.09%) |
Dec 18, 2018 | 7.819 | 7.819 | 7.818 | 7.819 | 453 | +0.01(+0.08%) |
Dec 17, 2018 | 7.812 | 7.814 | 7.812 | 7.812 | 726 | +0.00(+0.02%) |
Dec 16, 2018 | 7.810 | 7.812 | 7.810 | 7.811 | 169 | -0.00(-0.02%) |
Dec 14, 2018 | 7.812 | 7.817 | 7.807 | 7.812 | 10,778 | -0.00(-0.01%) |
Dec 13, 2018 | 7.812 | 7.813 | 7.812 | 7.813 | 577 | -0.00(-0.04%) |
Dec 12, 2018 | 7.813 | 7.816 | 7.812 | 7.816 | 737 | -0.00(-0.01%) |
Dec 11, 2018 | 7.817 | 7.817 | 7.814 | 7.817 | 634 | +0.00(+0.04%) |
Dec 10, 2018 | 7.816 | 7.816 | 7.813 | 7.814 | 780 | -0.00(-0.03%) |
Dec 09, 2018 | 7.814 | 7.816 | 7.813 | 7.816 | 210 | -0.00(-0.00%) |
Dec 07, 2018 | 7.809 | 7.817 | 7.808 | 7.816 | 10,583 | +0.01(+0.07%) |
Dec 06, 2018 | 7.809 | 7.811 | 7.808 | 7.810 | 920 | -0.00(-0.04%) |
Dec 05, 2018 | 7.812 | 7.814 | 7.811 | 7.813 | 650 | +0.01(+0.13%) |
Dec 04, 2018 | 7.803 | 7.804 | 7.801 | 7.803 | 864 | -0.01(-0.16%) |
Dec 03, 2018 | 7.816 | 7.816 | 7.815 | 7.816 | 514 | -0.01(-0.09%) |
Dec 02, 2018 | 7.824 | 7.825 | 7.822 | 7.823 | 299 | +0.00(+0.00%) |
Nov 30, 2018 | 7.821 | 7.826 | 7.819 | 7.823 | 10,334 | +0.00(+0.02%) |
Nov 29, 2018 | 7.821 | 7.821 | 7.821 | 304 | -0.00(-0.05%) | |
Nov 28, 2018 | 7.825 | 7.826 | 7.823 | 7.825 | 834 | -0.00(-0.02%) |
Nov 27, 2018 | 7.825 | 7.828 | 7.825 | 7.827 | 862 | +0.00(+0.05%) |
Nov 26, 2018 | 7.823 | 7.824 | 7.821 | 7.823 | 582 | -0.00(-0.03%) |
Nov 25, 2018 | 7.827 | 7.827 | 7.824 | 7.825 | 296 | +0.00(+0.01%) |
Nov 23, 2018 | 7.830 | 7.831 | 7.823 | 7.825 | 10,031 | -0.00(-0.06%) |
Nov 22, 2018 | 7.830 | 7.831 | 7.830 | 7.830 | 357 | -0.00(-0.03%) |
Nov 21, 2018 | 7.833 | 7.835 | 7.832 | 7.832 | 489 | +0.00(+0.01%) |
Nov 20, 2018 | 7.830 | 7.832 | 7.830 | 7.831 | 336 | -0.00(-0.01%) |
Nov 19, 2018 | 7.832 | 7.833 | 7.832 | 7.832 | 384 | +0.00(+0.02%) |
Nov 18, 2018 | 7.829 | 7.830 | 7.828 | 7.830 | 399 | +0.00(+0.02%) |
Nov 16, 2018 | 7.829 | 7.833 | 7.828 | 7.829 | 9,192 | -0.00(-0.03%) |
Nov 15, 2018 | 7.829 | 7.832 | 7.829 | 7.831 | 772 | +0.00(+0.00%) |
Nov 14, 2018 | 7.831 | 7.833 | 7.830 | 7.831 | 436 | +0.00(+0.00%) |
Nov 13, 2018 | 7.830 | 7.831 | 7.830 | 7.830 | 483 | -0.00(-0.04%) |
Nov 12, 2018 | 7.834 | 7.835 | 7.833 | 7.834 | 454 | +0.00(+0.04%) |
Nov 11, 2018 | 7.831 | 7.832 | 7.830 | 7.831 | 218 | -0.00(-0.01%) |
Nov 09, 2018 | 7.826 | 7.833 | 7.826 | 7.832 | 9,075 | +0.00(+0.06%) |
Nov 08, 2018 | 7.826 | 7.827 | 7.826 | 7.827 | 435 | -0.00(-0.02%) |
Nov 07, 2018 | 7.830 | 7.831 | 7.828 | 7.829 | 567 | -0.00(-0.04%) |
Nov 06, 2018 | 7.831 | 7.832 | 7.830 | 7.832 | 446 | -0.00(-0.01%) |
Nov 05, 2018 | 7.831 | 7.834 | 7.831 | 7.833 | 656 | +0.01(+0.17%) |
Nov 04, 2018 | 7.819 | 7.819 | 7.819 | 0 | +0.00(+0.04%) | |
Nov 02, 2018 | 7.833 | 7.839 | 7.812 | 7.816 | 19,123 | -0.02(-0.23%) |