Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2020		0.0225	0.0225	0.0225	0	+0.00(+25.00%)
Jan 08, 2020		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Dec 30, 2019		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Dec 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 06, 2019		0.0200	0.0200	0.0200	0	-0.00(-9.91%)
Dec 03, 2019		0.0222	0.0222	0.0222	0	-0.01(-30.62%)
Nov 27, 2019		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Nov 26, 2019	0.0320	0.0320	0.0320	0.0320	1,000	+0.01(+32.23%)
Nov 25, 2019	0.0331	0.0331	0.0242	0.0242	6,535	-0.00(-3.20%)
Nov 19, 2019		0.0250	0.0250	0.0250	0	-0.01(-24.24%)
Nov 14, 2019		0.0330	0.0330	0.0330	0	-0.01(-15.38%)
Nov 13, 2019	0.0375	0.0390	0.0375	0.0390	1,750	-0.00(-2.50%)
Nov 12, 2019	0.0365	0.0400	0.0330	0.0400	30,500	+0.01(+25.00%)
Nov 11, 2019	0.0320	0.0320	0.0320	0.0320	675	-0.01(-23.81%)
Nov 06, 2019		0.0420	0.0420	0.0420	0	+0.02(+68.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.