Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.45	113.74	111.57	112.16	354,200	-1.62(-1.42%)
Jan 30, 2020	114.21	114.52	112.59	113.78	377,701	-1.41(-1.22%)
Jan 29, 2020	114.07	115.56	113.14	115.19	270,748	+1.57(+1.38%)
Jan 28, 2020	113.07	115.00	112.97	113.62	470,257	+0.77(+0.68%)
Jan 27, 2020	112.79	113.31	111.90	112.85	421,189	-1.32(-1.16%)
Jan 24, 2020	112.64	114.60	112.38	114.17	443,400	+1.60(+1.42%)
Jan 23, 2020	111.33	112.90	110.80	112.57	526,250	+1.01(+0.91%)
Jan 22, 2020	112.00	112.82	111.11	111.56	230,468	-0.51(-0.46%)
Jan 21, 2020	113.31	113.98	111.36	112.07	616,469	-1.26(-1.11%)
Jan 17, 2020	109.57	114.47	109.46	113.33	1,200,700	+3.66(+3.34%)
Jan 16, 2020	109.73	110.17	108.93	109.67	214,200	+0.82(+0.75%)
Jan 15, 2020	108.06	109.86	107.86	108.85	249,954	+0.49(+0.45%)
Jan 14, 2020	109.91	109.93	108.22	108.36	342,787	-1.63(-1.48%)
Jan 13, 2020	108.81	110.53	108.81	109.99	307,520	+0.89(+0.82%)
Jan 10, 2020	109.77	110.17	108.67	109.10	234,000	-0.48(-0.44%)
Jan 09, 2020	108.98	110.22	108.91	109.58	321,435	+0.75(+0.69%)
Jan 08, 2020	108.23	109.12	108.16	108.83	208,525	+0.55(+0.51%)
Jan 07, 2020	108.81	109.52	108.03	108.28	717,824	-0.68(-0.62%)
Jan 06, 2020	108.58	109.00	107.21	108.96	573,617	-0.15(-0.14%)
Jan 03, 2020	108.21	109.24	107.50	109.11	681,400	+0.13(+0.12%)
Jan 02, 2020	110.46	111.00	107.90	108.98	638,379	-0.54(-0.49%)
Dec 31, 2019	109.37	110.27	109.05	109.52	168,400	+0.15(+0.14%)
Dec 30, 2019	109.70	110.20	108.39	109.37	213,598	-0.36(-0.33%)
Dec 27, 2019	110.99	111.15	109.43	109.73	208,000	-0.99(-0.89%)
Dec 26, 2019	110.95	111.75	110.18	110.72	129,012	-0.30(-0.27%)
Dec 24, 2019	111.16	111.40	110.41	111.02	170,100	+0.20(+0.18%)
Dec 23, 2019	111.23	111.35	109.95	110.82	401,258	-0.41(-0.37%)
Dec 20, 2019	112.03	112.06	110.58	111.23	337,200	-0.13(-0.12%)
Dec 19, 2019	111.08	112.74	110.89	111.36	438,904	-0.14(-0.13%)
Dec 18, 2019	110.88	112.03	110.47	111.50	557,216	+0.98(+0.89%)
Dec 17, 2019	110.00	111.66	109.78	110.52	949,226	+0.76(+0.69%)
Dec 16, 2019	108.50	109.88	108.35	109.76	769,017	+1.50(+1.39%)
Dec 13, 2019	109.66	110.54	107.98	108.26	392,500	-1.40(-1.28%)
Dec 12, 2019	109.97	110.71	108.80	109.66	509,728	+0.19(+0.17%)
Dec 11, 2019	109.96	111.12	107.65	109.47	827,968	-0.21(-0.19%)
Dec 10, 2019	110.71	111.56	109.46	109.68	357,625	-0.94(-0.85%)
Dec 09, 2019	113.02	113.02	110.23	110.62	357,796	-2.28(-2.02%)
Dec 06, 2019	113.21	114.78	112.62	112.90	726,600	+1.25(+1.12%)
Dec 05, 2019	111.13	112.78	111.13	111.65	904,972	+0.88(+0.79%)
Dec 04, 2019	112.33	113.59	110.68	110.77	393,796	-1.31(-1.17%)
Dec 03, 2019	112.89	113.55	111.66	112.08	187,240	-1.80(-1.58%)
Dec 02, 2019	116.24	116.60	113.82	113.88	169,752	-1.88(-1.62%)
Nov 29, 2019	115.55	116.82	114.14	115.76	176,600	+0.22(+0.19%)
Nov 27, 2019	117.13	117.96	114.84	115.54	288,300	-1.74(-1.48%)
Nov 26, 2019	116.10	117.93	115.50	117.28	297,474	+1.51(+1.30%)
Nov 25, 2019	114.96	116.06	114.15	115.77	381,254	+1.12(+0.98%)
Nov 22, 2019	114.71	115.31	114.31	114.65	129,400	+0.31(+0.27%)
Nov 21, 2019	114.78	115.42	114.10	114.34	385,726	+0.09(+0.08%)
Nov 20, 2019	114.84	115.37	113.56	114.25	324,722	-0.26(-0.23%)
Nov 19, 2019	115.53	115.93	114.47	114.51	278,051	-0.25(-0.22%)
Nov 18, 2019	117.13	117.13	114.69	114.76	233,476	-2.77(-2.36%)
Nov 15, 2019	118.19	119.08	117.21	117.53	267,800	-0.71(-0.60%)
Nov 14, 2019	118.31	119.36	117.90	118.24	209,380	-0.81(-0.68%)
Nov 13, 2019	119.28	119.75	118.51	119.05	167,634	+0.05(+0.04%)
Nov 12, 2019	118.48	120.18	118.05	119.00	217,495	+0.42(+0.35%)
Nov 11, 2019	119.39	119.39	118.18	118.58	166,630	-1.47(-1.22%)
Nov 08, 2019	118.61	120.49	117.68	120.05	192,300	+1.43(+1.21%)
Nov 07, 2019	117.20	121.72	117.01	118.62	305,405	+0.35(+0.30%)
Nov 06, 2019	123.48	123.48	117.01	118.27	944,163	-6.47(-5.19%)
Nov 05, 2019	124.63	125.40	122.28	124.74	460,547	+0.30(+0.24%)
Nov 04, 2019	124.43	125.00	123.19	124.44	323,569	+1.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.