Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.75	41.99	40.57	40.71	265,879	-1.19(-2.83%)
Jan 30, 2020	41.50	42.02	41.28	41.90	293,416	+0.20(+0.47%)
Jan 29, 2020	41.59	41.89	41.39	41.70	219,739	+0.17(+0.40%)
Jan 28, 2020	41.83	41.99	41.39	41.54	166,222	-0.14(-0.33%)
Jan 27, 2020	40.93	41.79	40.60	41.67	208,819	+0.23(+0.57%)
Jan 24, 2020	42.02	42.02	41.16	41.44	202,676	-0.55(-1.31%)
Jan 23, 2020	41.42	42.04	41.12	41.99	269,201	+0.39(+0.94%)
Jan 22, 2020	41.50	42.08	41.38	41.59	258,558	+0.16(+0.38%)
Jan 21, 2020	40.81	41.49	40.66	41.44	276,951	+0.52(+1.27%)
Jan 17, 2020	40.63	41.11	40.55	40.92	332,655	+0.51(+1.26%)
Jan 16, 2020	40.27	40.89	40.27	40.41	221,272	+0.29(+0.73%)
Jan 15, 2020	39.83	40.36	39.68	40.12	205,572	+0.17(+0.42%)
Jan 14, 2020	39.81	40.06	39.27	39.95	247,552	+0.15(+0.37%)
Jan 13, 2020	39.35	40.06	39.35	39.80	277,395	+0.57(+1.45%)
Jan 10, 2020	39.29	39.47	38.86	39.23	194,610	-0.19(-0.47%)
Jan 09, 2020	39.42	39.96	39.32	39.42	342,500	+0.14(+0.35%)
Jan 08, 2020	38.33	39.62	38.33	39.28	349,867	+0.94(+2.45%)
Jan 07, 2020	38.58	38.88	37.97	38.34	200,610	-0.44(-1.14%)
Jan 06, 2020	38.28	38.86	38.11	38.78	279,907	+0.23(+0.58%)
Jan 03, 2020	38.08	38.63	37.84	38.56	223,608	+0.07(+0.18%)
Jan 02, 2020	38.20	38.49	37.68	38.49	289,663	+0.45(+1.18%)
Dec 31, 2019	38.14	38.43	37.96	38.04	277,825	-0.21(-0.54%)
Dec 30, 2019	38.63	38.73	37.99	38.25	159,494	-0.27(-0.71%)
Dec 27, 2019	38.83	38.96	38.38	38.52	180,826	-0.26(-0.68%)
Dec 26, 2019	38.46	38.87	38.26	38.78	165,119	+0.20(+0.51%)
Dec 24, 2019	38.39	38.64	38.27	38.59	78,824	+0.15(+0.38%)
Dec 23, 2019	39.10	39.10	38.41	38.44	240,074	-0.51(-1.31%)
Dec 20, 2019	38.98	39.17	38.59	38.95	1,459,578	+0.04(+0.10%)
Dec 19, 2019	39.02	39.33	38.56	38.91	411,736	-0.21(-0.53%)
Dec 18, 2019	38.53	39.12	38.07	39.12	614,169	+1.46(+3.88%)
Dec 17, 2019	37.41	37.66	37.31	37.66	265,621	+0.25(+0.68%)
Dec 16, 2019	37.09	37.46	37.02	37.40	433,803	+0.48(+1.30%)
Dec 13, 2019	36.66	37.15	36.66	36.92	277,621	+0.20(+0.53%)
Dec 12, 2019	36.68	36.99	36.60	36.73	476,022	-0.10(-0.27%)
Dec 11, 2019	36.59	36.98	36.44	36.83	388,908	+0.16(+0.43%)
Dec 10, 2019	37.11	37.39	36.60	36.67	383,412	-0.54(-1.45%)
Dec 09, 2019	37.45	37.78	37.19	37.21	600,513	-0.57(-1.50%)
Dec 06, 2019	37.92	38.13	37.66	37.78	317,237	+0.19(+0.50%)
Dec 05, 2019	37.76	38.08	37.44	37.59	651,215	-0.17(-0.44%)
Dec 04, 2019	38.14	38.45	37.72	37.76	318,415	-0.07(-0.18%)
Dec 03, 2019	37.22	37.97	37.03	37.82	373,012	+0.82(+2.22%)
Dec 02, 2019	37.31	37.39	36.92	37.00	339,980	-0.37(-1.00%)
Nov 29, 2019	37.33	37.65	37.26	37.37	154,994	+0.03(+0.08%)
Nov 27, 2019	37.06	37.59	37.06	37.34	211,559	+0.41(+1.11%)
Nov 26, 2019	36.43	37.01	36.35	36.93	324,354	+0.51(+1.39%)
Nov 25, 2019	36.10	36.68	36.02	36.42	224,574	+0.42(+1.17%)
Nov 22, 2019	35.91	36.03	35.70	36.00	233,455	+0.20(+0.55%)
Nov 21, 2019	35.96	36.39	35.72	35.81	352,776	-0.03(-0.08%)
Nov 20, 2019	35.53	35.97	35.25	35.84	664,247	+0.23(+0.66%)
Nov 19, 2019	35.99	36.05	35.59	35.60	307,786	-0.33(-0.92%)
Nov 18, 2019	35.87	36.15	35.77	35.94	473,726	-0.01(-0.03%)
Nov 15, 2019	36.74	36.81	35.85	35.95	314,719	-0.60(-1.63%)
Nov 14, 2019	36.23	36.84	36.03	36.54	536,816	+0.27(+0.75%)
Nov 13, 2019	37.28	37.29	36.07	36.27	768,299	-1.35(-3.58%)
Nov 12, 2019	37.22	37.68	37.06	37.62	289,144	+0.54(+1.45%)
Nov 11, 2019	36.99	37.18	36.71	37.08	296,346	-0.01(-0.03%)
Nov 08, 2019	36.91	37.61	36.78	37.09	500,173	-0.04(-0.11%)
Nov 07, 2019	37.08	38.78	36.77	37.13	490,420	+0.04(+0.11%)
Nov 06, 2019	36.67	37.18	36.34	37.09	487,869	+0.30(+0.82%)
Nov 05, 2019	36.66	36.87	36.34	36.79	300,101	+0.19(+0.51%)
Nov 04, 2019	36.83	36.92	36.23	36.60	373,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.