Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.96 | 12.96 | 12.63 | 12.69 | 29,150 | -0.34(-2.63%) |
Jan 28, 2021 | 13.14 | 13.17 | 12.98 | 13.03 | 903,778 | +0.04(+0.28%) |
Jan 27, 2021 | 13.09 | 13.09 | 12.97 | 12.99 | 28,989 | -0.20(-1.50%) |
Jan 26, 2021 | 13.22 | 13.26 | 13.12 | 13.19 | 52,917 | -0.07(-0.54%) |
Jan 25, 2021 | 13.40 | 13.40 | 13.11 | 13.26 | 78,749 | -0.12(-0.88%) |
Jan 22, 2021 | 13.48 | 13.48 | 13.38 | 13.38 | 15,074 | -0.14(-1.07%) |
Jan 21, 2021 | 13.55 | 13.64 | 13.52 | 13.52 | 32,631 | -0.06(-0.47%) |
Jan 20, 2021 | 13.56 | 13.59 | 13.46 | 13.59 | 18,970 | +0.17(+1.28%) |
Jan 19, 2021 | 13.54 | 13.54 | 13.41 | 13.42 | 59,460 | -0.10(-0.73%) |
Jan 15, 2021 | 13.61 | 13.69 | 13.44 | 13.52 | 27,155 | -0.17(-1.25%) |
Jan 14, 2021 | 13.69 | 13.80 | 13.69 | 13.69 | 15,135 | +0.02(+0.17%) |
Jan 13, 2021 | 13.67 | 13.70 | 13.59 | 13.66 | 43,091 | +0.09(+0.70%) |
Jan 12, 2021 | 13.55 | 13.60 | 13.47 | 13.57 | 15,162 | +0.05(+0.40%) |
Jan 11, 2021 | 13.53 | 13.57 | 13.42 | 13.52 | 37,545 | -0.18(-1.32%) |
Jan 08, 2021 | 13.68 | 13.71 | 13.59 | 13.70 | 24,163 | +0.34(+2.57%) |
Jan 07, 2021 | 13.35 | 13.45 | 13.22 | 13.35 | 88,928 | +0.04(+0.27%) |
Jan 06, 2021 | 13.28 | 13.33 | 13.17 | 13.32 | 35,236 | +0.00(+0.00%) |
Jan 05, 2021 | 13.21 | 13.33 | 13.19 | 13.32 | 24,985 | +0.12(+0.89%) |
Jan 04, 2021 | 13.25 | 13.29 | 13.08 | 13.20 | 18,718 | +0.14(+1.11%) |
Dec 31, 2020 | 13.05 | 13.05 | 13.05 | 15,520 | -0.07(-0.55%) | |
Dec 30, 2020 | 13.23 | 13.24 | 13.11 | 13.13 | 15,520 | -0.03(-0.22%) |
Dec 29, 2020 | 13.16 | 13.22 | 13.04 | 13.16 | 51,160 | +0.12(+0.89%) |
Dec 28, 2020 | 13.07 | 13.16 | 13.00 | 13.04 | 28,406 | +0.00(+0.01%) |
Dec 24, 2020 | 12.99 | 13.04 | 12.99 | 13.04 | 11,604 | +0.08(+0.61%) |
Dec 23, 2020 | 12.98 | 13.01 | 12.90 | 12.96 | 15,726 | +0.05(+0.42%) |
Dec 22, 2020 | 12.99 | 13.00 | 12.90 | 12.90 | 34,756 | -0.06(-0.48%) |
Dec 21, 2020 | 12.98 | 13.11 | 12.92 | 12.97 | 35,897 | -0.39(-2.89%) |
Dec 18, 2020 | 13.38 | 13.38 | 13.25 | 13.35 | 36,376 | -0.11(-0.80%) |
Dec 17, 2020 | 13.48 | 13.51 | 13.46 | 13.46 | 19,561 | +0.01(+0.07%) |
Dec 16, 2020 | 13.45 | 13.48 | 13.45 | 13.45 | 19,591 | +0.07(+0.54%) |
Dec 15, 2020 | 13.32 | 13.42 | 13.32 | 13.38 | 7,419 | +0.19(+1.43%) |
Dec 14, 2020 | 13.29 | 13.42 | 13.19 | 13.19 | 62,615 | -0.07(-0.54%) |
Dec 11, 2020 | 13.24 | 13.32 | 13.17 | 13.26 | 77,662 | +0.03(+0.20%) |
Dec 10, 2020 | 13.12 | 13.26 | 13.12 | 13.24 | 27,997 | +0.15(+1.16%) |
Dec 09, 2020 | 13.17 | 13.17 | 13.01 | 13.08 | 23,462 | +0.00(+0.00%) |
Dec 08, 2020 | 13.08 | 13.08 | 13.02 | 13.08 | 11,507 | +0.01(+0.07%) |
Dec 07, 2020 | 13.13 | 13.13 | 13.01 | 13.08 | 44,782 | +0.05(+0.41%) |
Dec 04, 2020 | 13.08 | 13.08 | 13.02 | 13.02 | 10,823 | +0.02(+0.14%) |
Dec 03, 2020 | 13.16 | 13.16 | 13.00 | 13.00 | 13,737 | +0.15(+1.19%) |
Dec 02, 2020 | 12.90 | 12.90 | 12.83 | 12.85 | 12,378 | +0.05(+0.42%) |
Dec 01, 2020 | 12.79 | 12.85 | 12.68 | 12.80 | 38,571 | +0.26(+2.11%) |
Nov 30, 2020 | 12.75 | 12.75 | 12.53 | 12.53 | 54,681 | -0.46(-3.55%) |
Nov 27, 2020 | 13.03 | 13.06 | 12.98 | 12.99 | 10,488 | +0.03(+0.21%) |
Nov 25, 2020 | 12.96 | 13.00 | 12.91 | 12.97 | 45,191 | +0.02(+0.14%) |
Nov 24, 2020 | 12.89 | 12.96 | 12.79 | 12.95 | 142,039 | +0.19(+1.47%) |
Nov 23, 2020 | 12.73 | 12.88 | 12.73 | 12.76 | 18,479 | +0.07(+0.53%) |
Nov 20, 2020 | 12.54 | 12.74 | 12.54 | 12.69 | 9,038 | +0.16(+1.26%) |
Nov 19, 2020 | 12.42 | 12.56 | 12.42 | 12.54 | 15,054 | -0.01(-0.08%) |
Nov 18, 2020 | 12.70 | 12.70 | 12.55 | 12.55 | 38,161 | +0.00(+0.00%) |
Nov 17, 2020 | 12.32 | 12.64 | 12.32 | 12.55 | 61,373 | +0.07(+0.56%) |
Nov 16, 2020 | 12.51 | 12.56 | 12.44 | 12.48 | 34,593 | +0.16(+1.33%) |
Nov 13, 2020 | 12.36 | 12.37 | 12.27 | 12.31 | 19,638 | +0.12(+0.96%) |
Nov 12, 2020 | 12.30 | 12.30 | 12.19 | 12.20 | 9,919 | -0.11(-0.87%) |
Nov 11, 2020 | 12.28 | 12.36 | 12.28 | 12.30 | 6,620 | -0.04(-0.36%) |
Nov 10, 2020 | 12.06 | 12.39 | 12.06 | 12.35 | 20,172 | +0.62(+5.31%) |
Nov 09, 2020 | 12.01 | 12.01 | 11.73 | 11.73 | 41,203 | +0.27(+2.31%) |
Nov 06, 2020 | 11.50 | 11.50 | 11.38 | 11.46 | 27,226 | +0.09(+0.78%) |
Nov 05, 2020 | 11.28 | 11.44 | 11.28 | 11.37 | 10,016 | +0.39(+3.51%) |
Nov 04, 2020 | 10.94 | 11.03 | 10.90 | 10.99 | 15,177 | +0.19(+1.75%) |
Nov 03, 2020 | 10.61 | 10.82 | 10.61 | 10.80 | 12,229 | +0.21(+1.98%) |