Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.12	38.48	37.81	38.07	96,406	-0.52(-1.36%)
Jan 28, 2021	38.27	38.87	37.89	38.59	67,764	+0.62(+1.64%)
Jan 27, 2021	37.30	38.12	36.79	37.97	82,898	-0.03(-0.08%)
Jan 26, 2021	39.12	39.13	37.65	38.00	65,349	-0.93(-2.39%)
Jan 25, 2021	39.57	40.48	38.48	38.93	70,921	-0.72(-1.82%)
Jan 22, 2021	37.97	39.71	37.94	39.65	62,588	+1.36(+3.54%)
Jan 21, 2021	38.60	38.68	38.19	38.30	70,351	-0.09(-0.23%)
Jan 20, 2021	38.58	38.69	38.11	38.39	36,905	-0.05(-0.13%)
Jan 19, 2021	38.78	38.97	38.33	38.44	135,554	+0.01(+0.03%)
Jan 15, 2021	38.23	38.61	37.97	38.43	98,930	-0.02(-0.05%)
Jan 14, 2021	38.42	38.91	38.24	38.44	109,658	+0.06(+0.15%)
Jan 13, 2021	38.43	38.61	38.14	38.39	68,673	-0.02(-0.05%)
Jan 12, 2021	38.39	38.89	38.29	38.41	111,395	+0.02(+0.05%)
Jan 11, 2021	38.36	38.44	37.93	38.39	63,337	+0.03(+0.08%)
Jan 08, 2021	38.12	38.42	37.87	38.36	96,911	+0.62(+1.65%)
Jan 07, 2021	37.19	38.09	37.15	37.73	69,355	+0.75(+2.04%)
Jan 06, 2021	36.35	37.30	36.35	36.98	103,853	+0.95(+2.64%)
Jan 05, 2021	35.63	36.28	35.45	36.03	96,933	+0.57(+1.62%)
Jan 04, 2021	35.72	36.15	35.00	35.45	111,521	-0.10(-0.28%)
Dec 31, 2020		35.55	35.55	35.55	82,058	+0.34(+0.96%)
Dec 30, 2020	35.66	35.80	34.99	35.22	82,058	-0.36(-1.00%)
Dec 29, 2020	35.99	36.65	35.42	35.57	96,999	-0.60(-1.67%)
Dec 28, 2020	36.16	36.28	35.27	36.18	91,116	+0.27(+0.74%)
Dec 24, 2020	36.17	36.17	35.79	35.91	32,808	+0.00(+0.00%)
Dec 23, 2020	35.95	36.03	35.67	35.91	68,046	+0.24(+0.67%)
Dec 22, 2020	35.12	35.69	35.12	35.67	58,510	+0.58(+1.67%)
Dec 21, 2020	34.42	35.30	34.27	35.09	91,654	+0.28(+0.80%)
Dec 18, 2020	35.17	35.31	34.63	34.81	330,610	-0.15(-0.43%)
Dec 17, 2020	34.35	35.35	34.35	34.96	130,550	+0.21(+0.60%)
Dec 16, 2020	34.96	35.50	34.32	34.75	187,074	-0.09(-0.27%)
Dec 15, 2020	35.27	35.52	34.31	34.84	143,676	-0.02(-0.05%)
Dec 14, 2020	34.67	35.61	34.58	34.86	136,791	+0.70(+2.06%)
Dec 11, 2020	33.64	34.39	33.62	34.16	81,842	+0.55(+1.65%)
Dec 10, 2020	33.56	33.94	33.03	33.61	156,109	-0.07(-0.19%)
Dec 09, 2020	33.93	34.93	33.55	33.67	139,955	-0.31(-0.91%)
Dec 08, 2020	30.47	34.57	30.36	33.98	348,512	+4.11(+13.77%)
Dec 07, 2020	30.37	30.55	29.77	29.87	210,636	-0.42(-1.39%)
Dec 04, 2020	29.96	30.35	29.74	30.29	88,671	+0.33(+1.09%)
Dec 03, 2020	29.16	29.99	28.92	29.96	82,097	+0.91(+3.13%)
Dec 02, 2020	28.89	29.27	28.78	29.05	45,469	+0.10(+0.36%)
Dec 01, 2020	29.03	29.12	28.74	28.95	58,592	+0.11(+0.39%)
Nov 30, 2020	29.30	29.30	28.52	28.84	72,151	-0.39(-1.35%)
Nov 27, 2020	29.49	29.52	28.59	29.23	37,880	-0.16(-0.54%)
Nov 25, 2020	29.75	29.97	28.86	29.39	72,346	-0.49(-1.63%)
Nov 24, 2020	29.45	29.96	29.24	29.88	124,285	+0.79(+2.71%)
Nov 23, 2020	28.49	29.18	28.49	29.09	67,731	+0.76(+2.68%)
Nov 20, 2020	28.33	28.42	28.06	28.33	46,096	-0.10(-0.36%)
Nov 19, 2020	28.04	28.46	27.77	28.43	49,384	+0.39(+1.40%)
Nov 18, 2020	27.96	28.41	27.96	28.04	100,655	+0.09(+0.34%)
Nov 17, 2020	27.13	28.07	27.07	27.95	63,694	+0.82(+3.01%)
Nov 16, 2020	27.06	27.58	26.85	27.13	58,639	+0.38(+1.44%)
Nov 13, 2020	27.05	27.37	26.59	26.75	39,694	-0.10(-0.38%)
Nov 12, 2020	27.27	27.56	26.63	26.85	33,956	-0.62(-2.25%)
Nov 11, 2020	27.86	27.86	27.17	27.47	43,566	-0.39(-1.41%)
Nov 10, 2020	26.79	28.35	26.66	27.86	78,995	+1.42(+5.35%)
Nov 09, 2020	29.06	29.06	26.32	26.45	155,009	-0.86(-3.16%)
Nov 06, 2020	28.02	28.17	27.16	27.31	57,940	-0.55(-1.98%)
Nov 05, 2020	27.75	29.16	27.75	27.86	338,421	-0.02(-0.07%)
Nov 04, 2020	27.58	27.92	26.77	27.88	93,302	-0.05(-0.17%)
Nov 03, 2020	27.68	27.98	27.54	27.93	196,558	+0.68(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.