Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.25	34.38	33.71	34.00	76,800	-0.25(-0.73%)
Jan 28, 2021	34.05	34.38	33.79	34.25	19,971	+0.35(+1.03%)
Jan 27, 2021	33.75	34.09	33.46	33.90	34,885	-0.71(-2.05%)
Jan 26, 2021	34.66	34.78	34.46	34.61	50,274	+0.25(+0.73%)
Jan 25, 2021	34.60	34.60	34.16	34.36	27,628	-0.65(-1.86%)
Jan 22, 2021	34.77	35.12	34.69	35.01	19,100	-0.44(-1.24%)
Jan 21, 2021	35.56	35.69	35.30	35.45	19,128	-0.33(-0.92%)
Jan 20, 2021	35.67	35.78	35.38	35.78	21,813	+0.27(+0.76%)
Jan 19, 2021	35.67	35.67	35.24	35.51	22,230	-0.69(-1.91%)
Jan 15, 2021	36.36	36.36	36.05	36.20	49,100	-0.28(-0.77%)
Jan 14, 2021	36.09	36.57	36.09	36.48	21,005	+0.26(+0.72%)
Jan 13, 2021	36.27	36.36	36.06	36.22	27,138	-0.47(-1.28%)
Jan 12, 2021	36.66	36.69	36.26	36.69	23,494	-0.68(-1.82%)
Jan 11, 2021	36.71	37.39	36.71	37.37	16,379	+0.48(+1.30%)
Jan 08, 2021	36.60	36.89	36.50	36.89	17,900	-0.05(-0.14%)
Jan 07, 2021	36.75	37.11	36.75	36.94	15,969	+0.51(+1.40%)
Jan 06, 2021	36.34	36.76	36.34	36.43	22,453	-0.45(-1.22%)
Jan 05, 2021	36.57	36.90	36.35	36.88	36,380	-0.09(-0.24%)
Jan 04, 2021	36.84	36.97	36.73	36.97	21,619	+0.91(+2.52%)
Dec 31, 2020		36.06	36.06	36.06	7,611	-0.21(-0.58%)
Dec 30, 2020	36.19	36.34	36.15	36.27	7,611	-0.18(-0.49%)
Dec 29, 2020	36.50	36.50	36.16	36.45	17,582	+0.20(+0.55%)
Dec 28, 2020	36.21	36.32	36.03	36.25	14,380	-0.09(-0.25%)
Dec 24, 2020	36.88	37.19	35.98	36.34	12,700	+0.74(+2.08%)
Dec 23, 2020	35.70	35.74	35.60	35.60	13,112	+0.44(+1.25%)
Dec 22, 2020	35.56	35.56	35.15	35.16	17,190	+0.14(+0.39%)
Dec 21, 2020	34.45	35.10	34.41	35.02	25,069	-0.70(-1.95%)
Dec 18, 2020	35.62	35.78	35.41	35.72	19,900	+0.16(+0.44%)
Dec 17, 2020	35.68	35.68	35.26	35.56	26,255	+0.63(+1.81%)
Dec 16, 2020	34.85	34.98	34.74	34.93	21,074	-0.26(-0.74%)
Dec 15, 2020	35.14	35.43	35.08	35.19	17,362	+0.24(+0.69%)
Dec 14, 2020	35.11	35.13	34.95	34.95	20,866	+0.27(+0.79%)
Dec 11, 2020	34.77	34.86	34.55	34.68	28,700	-0.71(-2.01%)
Dec 10, 2020	35.12	35.39	35.09	35.39	15,141	-0.52(-1.45%)
Dec 09, 2020	36.23	36.23	35.81	35.91	74,694	+0.24(+0.69%)
Dec 08, 2020	35.66	35.77	35.48	35.66	11,010	-0.44(-1.20%)
Dec 07, 2020	36.35	36.48	36.10	36.10	32,614	-0.26(-0.72%)
Dec 04, 2020	36.49	36.52	36.18	36.36	36,100	-0.05(-0.14%)
Dec 03, 2020	36.27	36.56	36.17	36.41	179,933	+0.36(+1.00%)
Dec 02, 2020	36.16	36.32	36.02	36.05	68,419	+0.44(+1.24%)
Dec 01, 2020	35.71	35.77	35.51	35.61	32,042	+0.26(+0.74%)
Nov 30, 2020	35.62	35.71	35.34	35.35	87,963	-0.39(-1.09%)
Nov 27, 2020	35.24	35.74	35.24	35.74	7,200	+1.28(+3.71%)
Nov 25, 2020	34.19	34.46	34.19	34.46	12,800	-0.21(-0.62%)
Nov 24, 2020	34.53	34.77	34.45	34.67	17,901	-0.11(-0.30%)
Nov 23, 2020	34.89	34.91	34.65	34.78	16,851	-0.17(-0.49%)
Nov 20, 2020	34.83	34.95	34.65	34.95	23,900	+0.45(+1.30%)
Nov 19, 2020	34.40	34.60	34.29	34.50	22,662	+0.14(+0.41%)
Nov 18, 2020	34.50	34.57	34.22	34.36	26,101	+0.06(+0.17%)
Nov 17, 2020	34.40	34.40	34.04	34.30	15,770	-0.15(-0.44%)
Nov 16, 2020	34.19	34.52	34.07	34.45	19,517	-0.18(-0.52%)
Nov 13, 2020	34.63	34.75	34.30	34.63	16,300	+0.39(+1.14%)
Nov 12, 2020	34.81	34.86	34.24	34.24	18,536	-0.09(-0.26%)
Nov 11, 2020	34.34	34.59	34.17	34.33	9,863	+0.74(+2.20%)
Nov 10, 2020	33.63	33.69	33.47	33.59	13,556	-0.41(-1.21%)
Nov 09, 2020	34.52	34.52	34.00	34.00	17,955	-1.05(-3.00%)
Nov 06, 2020	35.04	35.11	34.80	35.05	11,300	+0.60(+1.76%)
Nov 05, 2020	34.83	34.93	34.32	34.45	21,590	+0.52(+1.55%)
Nov 04, 2020	33.81	34.29	33.81	33.92	10,088	+0.15(+0.44%)
Nov 03, 2020	33.80	33.90	33.56	33.77	15,093	+1.27(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.