Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.25 | 10.52 | 10.14 | 10.36 | 37,900 | +0.10(+0.97%) |
Jan 28, 2021 | 10.52 | 10.60 | 10.20 | 10.26 | 25,433 | -0.29(-2.75%) |
Jan 27, 2021 | 10.49 | 10.63 | 10.25 | 10.55 | 74,872 | +0.05(+0.48%) |
Jan 26, 2021 | 10.50 | 10.64 | 10.50 | 10.50 | 33,001 | +0.08(+0.77%) |
Jan 25, 2021 | 10.45 | 10.63 | 9.950 | 10.42 | 109,247 | -0.01(-0.10%) |
Jan 22, 2021 | 10.20 | 10.62 | 10.20 | 10.43 | 26,400 | +0.11(+1.07%) |
Jan 21, 2021 | 10.25 | 10.32 | 10.21 | 10.32 | 47,564 | +0.00(+0.00%) |
Jan 20, 2021 | 9.940 | 10.36 | 9.910 | 10.32 | 47,232 | +0.30(+2.99%) |
Jan 19, 2021 | 11.12 | 11.28 | 9.655 | 10.02 | 267,841 | -1.02(-9.24%) |
Jan 15, 2021 | 11.44 | 11.46 | 11.00 | 11.04 | 31,000 | -0.11(-0.99%) |
Jan 14, 2021 | 11.25 | 11.96 | 11.15 | 11.15 | 40,426 | -0.09(-0.80%) |
Jan 13, 2021 | 11.40 | 11.90 | 11.05 | 11.24 | 56,868 | -0.10(-0.88%) |
Jan 12, 2021 | 9.710 | 12.00 | 9.710 | 11.34 | 143,683 | +1.84(+19.37%) |
Jan 11, 2021 | 9.840 | 9.900 | 9.480 | 9.500 | 19,504 | -0.46(-4.62%) |
Jan 08, 2021 | 10.15 | 10.15 | 9.850 | 9.960 | 51,400 | -0.11(-1.09%) |
Jan 07, 2021 | 9.830 | 10.25 | 9.720 | 10.07 | 45,693 | +0.24(+2.44%) |
Jan 06, 2021 | 9.430 | 10.05 | 9.430 | 9.830 | 83,689 | +0.24(+2.50%) |
Jan 05, 2021 | 9.210 | 9.650 | 9.210 | 9.590 | 32,017 | +0.33(+3.56%) |
Jan 04, 2021 | 9.390 | 9.434 | 9.260 | 9.260 | 42,757 | -0.06(-0.64%) |
Dec 31, 2020 | 9.320 | 9.320 | 9.320 | 83,749 | +0.03(+0.32%) | |
Dec 30, 2020 | 9.300 | 9.420 | 9.210 | 9.290 | 83,749 | -0.03(-0.32%) |
Dec 29, 2020 | 9.350 | 9.400 | 9.300 | 9.320 | 43,512 | +0.02(+0.22%) |
Dec 28, 2020 | 9.300 | 9.440 | 9.130 | 9.300 | 51,446 | +0.15(+1.64%) |
Dec 24, 2020 | 9.270 | 9.310 | 9.120 | 9.150 | 6,900 | -0.12(-1.29%) |
Dec 23, 2020 | 9.340 | 9.340 | 9.100 | 9.270 | 98,646 | +0.03(+0.32%) |
Dec 22, 2020 | 9.530 | 9.898 | 9.020 | 9.240 | 173,391 | -0.10(-1.07%) |
Dec 21, 2020 | 9.010 | 9.530 | 9.010 | 9.340 | 134,914 | +0.33(+3.66%) |
Dec 18, 2020 | 9.480 | 9.700 | 9.000 | 9.010 | 87,800 | -0.51(-5.36%) |
Dec 17, 2020 | 9.710 | 10.03 | 9.520 | 9.520 | 137,569 | +0.15(+1.60%) |
Dec 16, 2020 | 10.12 | 10.12 | 9.368 | 9.370 | 32,311 | -0.68(-6.77%) |
Dec 15, 2020 | 10.18 | 10.24 | 9.810 | 10.05 | 23,137 | +0.08(+0.80%) |
Dec 14, 2020 | 10.11 | 10.41 | 9.820 | 9.970 | 56,670 | -0.16(-1.58%) |
Dec 11, 2020 | 9.810 | 10.13 | 9.750 | 10.13 | 31,100 | +0.23(+2.32%) |
Dec 10, 2020 | 9.770 | 9.990 | 9.090 | 9.900 | 89,035 | +0.11(+1.12%) |
Dec 09, 2020 | 9.990 | 9.990 | 9.507 | 9.790 | 36,270 | +0.18(+1.87%) |
Dec 08, 2020 | 10.12 | 10.48 | 9.590 | 9.610 | 67,262 | -0.69(-6.70%) |
Dec 07, 2020 | 10.01 | 10.90 | 9.300 | 10.30 | 101,186 | -0.61(-5.59%) |
Dec 04, 2020 | 10.20 | 10.91 | 10.00 | 10.91 | 40,000 | +0.73(+7.17%) |
Dec 03, 2020 | 9.950 | 10.19 | 9.610 | 10.18 | 28,456 | +0.18(+1.80%) |
Dec 02, 2020 | 9.540 | 10.00 | 9.120 | 10.00 | 17,294 | +0.50(+5.26%) |
Dec 01, 2020 | 9.370 | 9.550 | 9.130 | 9.500 | 25,810 | +0.38(+4.17%) |
Nov 30, 2020 | 9.510 | 10.00 | 9.030 | 9.120 | 21,967 | -0.51(-5.30%) |
Nov 27, 2020 | 9.620 | 9.830 | 9.540 | 9.630 | 14,700 | -0.09(-0.93%) |
Nov 25, 2020 | 9.830 | 9.980 | 9.550 | 9.720 | 16,100 | -0.12(-1.22%) |
Nov 24, 2020 | 9.950 | 9.960 | 9.623 | 9.840 | 22,774 | -0.02(-0.20%) |
Nov 23, 2020 | 9.520 | 9.940 | 9.500 | 9.860 | 15,970 | +0.26(+2.71%) |
Nov 20, 2020 | 9.500 | 9.930 | 9.500 | 9.600 | 14,400 | +0.00(+0.00%) |
Nov 19, 2020 | 9.540 | 10.36 | 9.060 | 9.600 | 32,213 | -0.09(-0.93%) |
Nov 18, 2020 | 9.740 | 9.850 | 9.420 | 9.690 | 19,705 | -0.10(-1.02%) |
Nov 17, 2020 | 9.360 | 9.790 | 9.230 | 9.790 | 16,393 | +0.39(+4.15%) |
Nov 16, 2020 | 9.280 | 9.469 | 9.100 | 9.400 | 20,939 | +0.40(+4.44%) |
Nov 13, 2020 | 9.210 | 9.928 | 8.885 | 9.000 | 12,300 | +0.04(+0.45%) |
Nov 12, 2020 | 9.810 | 9.848 | 8.670 | 8.960 | 35,512 | -0.88(-8.94%) |
Nov 11, 2020 | 9.585 | 9.849 | 9.350 | 9.840 | 92,121 | +0.39(+4.13%) |
Nov 10, 2020 | 9.400 | 9.630 | 9.200 | 9.450 | 12,270 | +0.00(+0.00%) |
Nov 09, 2020 | 9.190 | 9.500 | 8.950 | 9.450 | 34,898 | +0.50(+5.59%) |
Nov 06, 2020 | 8.830 | 9.000 | 8.830 | 8.950 | 13,700 | +0.11(+1.24%) |
Nov 05, 2020 | 8.890 | 8.890 | 8.710 | 8.840 | 10,825 | -0.04(-0.45%) |
Nov 04, 2020 | 8.910 | 8.910 | 8.819 | 8.880 | 4,397 | -0.12(-1.33%) |
Nov 03, 2020 | 8.980 | 9.057 | 8.760 | 9.000 | 13,892 | +0.06(+0.67%) |