Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.39	24.50	23.13	23.36	2,573,497	-1.23(-5.00%)
Jan 28, 2021	24.14	24.77	23.60	24.59	2,209,127	+0.78(+3.28%)
Jan 27, 2021	24.00	24.45	23.28	23.81	2,705,427	-0.98(-3.95%)
Jan 26, 2021	25.42	25.67	24.28	24.79	2,190,998	-0.56(-2.21%)
Jan 25, 2021	25.99	26.13	24.85	25.35	2,120,007	-0.72(-2.76%)
Jan 22, 2021	25.44	26.10	25.25	26.07	1,565,005	+0.07(+0.27%)
Jan 21, 2021	26.24	26.79	25.97	26.00	1,780,915	-0.24(-0.91%)
Jan 20, 2021	26.91	27.08	25.74	26.24	1,621,571	-0.44(-1.65%)
Jan 19, 2021	25.41	26.80	25.26	26.68	3,026,502	+1.73(+6.93%)
Jan 18, 2021	25.04	25.37	24.95	24.95	414,015	-0.02(-0.08%)
Jan 15, 2021	24.68	25.30	24.35	24.97	1,970,796	+0.04(+0.16%)
Jan 14, 2021	24.31	25.06	24.23	24.93	1,618,181	+0.78(+3.23%)
Jan 13, 2021	24.65	25.05	24.09	24.15	1,460,872	-0.77(-3.09%)
Jan 12, 2021	24.51	24.98	24.34	24.92	1,152,369	+0.44(+1.80%)
Jan 11, 2021	24.19	24.76	23.99	24.48	3,600,304	-0.38(-1.53%)
Jan 08, 2021	25.21	25.25	24.45	24.86	1,823,583	-0.31(-1.23%)
Jan 07, 2021	25.46	25.59	24.69	25.17	2,630,348	+0.30(+1.21%)
Jan 06, 2021	25.00	25.70	24.63	24.87	3,245,699	+0.08(+0.32%)
Jan 05, 2021	24.41	25.01	24.23	24.79	2,301,327	+0.54(+2.23%)
Jan 04, 2021	23.64	24.29	23.64	24.25	1,848,485	+1.15(+4.98%)
Dec 31, 2020		23.10	23.10	23.10	0	-0.45(-1.91%)
Dec 30, 2020	22.68	23.73	22.63	23.55	1,523,547	+0.95(+4.20%)
Dec 29, 2020	22.57	22.83	22.39	22.60	1,281,304	+0.13(+0.58%)
Dec 24, 2020		22.47	22.47	22.47	0	-0.46(-2.01%)
Dec 23, 2020	22.62	23.10	22.59	22.93	994,465	+0.52(+2.32%)
Dec 22, 2020	22.91	23.00	22.33	22.41	1,651,171	-0.49(-2.14%)
Dec 21, 2020	21.81	23.16	21.65	22.90	2,226,592	+0.03(+0.13%)
Dec 18, 2020	23.35	23.36	22.82	22.87	3,539,656	-0.43(-1.85%)
Dec 17, 2020	23.67	24.08	23.23	23.30	1,845,198	-0.11(-0.47%)
Dec 16, 2020	23.74	23.80	22.95	23.41	1,962,674	-0.16(-0.68%)
Dec 15, 2020	22.82	23.67	22.78	23.57	2,474,396	+0.93(+4.11%)
Dec 14, 2020	23.11	23.24	22.60	22.64	1,407,787	-0.38(-1.65%)
Dec 11, 2020	23.14	23.15	22.82	23.02	1,973,999	-0.30(-1.29%)
Dec 10, 2020	22.93	23.55	22.87	23.32	1,887,761	+0.25(+1.08%)
Dec 09, 2020	23.40	23.43	22.64	23.07	4,289,692	-0.03(-0.13%)
Dec 08, 2020	23.19	23.38	22.78	23.10	2,032,420	-0.18(-0.77%)
Dec 07, 2020	23.93	24.00	23.18	23.28	2,740,231	-0.76(-3.16%)
Dec 04, 2020	22.80	24.07	22.75	24.04	3,229,168	+1.61(+7.18%)
Dec 03, 2020	21.70	22.64	21.65	22.43	2,164,622	+0.88(+4.08%)
Dec 02, 2020	21.20	22.11	20.98	21.55	2,499,857	+0.35(+1.65%)
Dec 01, 2020	20.99	21.77	20.99	21.20	3,098,484	+0.68(+3.31%)
Nov 30, 2020	21.00	21.35	20.51	20.52	4,507,464	-0.35(-1.68%)
Nov 27, 2020	20.50	21.21	20.33	20.87	2,033,508	+0.42(+2.05%)
Nov 26, 2020	20.53	20.55	20.28	20.45	648,342	+0.21(+1.04%)
Nov 25, 2020	20.37	20.40	20.12	20.24	1,557,050	-0.30(-1.46%)
Nov 24, 2020	20.53	20.68	20.37	20.54	1,993,749	+0.45(+2.24%)
Nov 23, 2020	20.01	20.51	19.89	20.09	2,127,116	+0.39(+1.98%)
Nov 20, 2020	19.66	19.88	19.50	19.70	1,692,966	+0.32(+1.65%)
Nov 19, 2020	19.44	19.73	19.34	19.38	1,802,205	-0.27(-1.37%)
Nov 18, 2020	19.69	19.96	19.54	19.65	2,275,196	+0.24(+1.24%)
Nov 17, 2020	19.74	19.74	19.23	19.41	2,142,704	-0.58(-2.90%)
Nov 16, 2020	19.71	20.07	19.56	19.99	4,148,367	+0.70(+3.63%)
Nov 13, 2020	19.14	19.79	19.14	19.29	1,829,700	+0.25(+1.31%)
Nov 12, 2020	19.33	19.54	18.94	19.04	1,648,587	-0.50(-2.56%)
Nov 11, 2020	19.39	19.60	19.14	19.54	1,582,582	+0.12(+0.62%)
Nov 10, 2020	19.75	19.83	19.29	19.42	1,644,746	-0.24(-1.22%)
Nov 09, 2020	20.25	20.59	19.20	19.66	2,847,182	+0.55(+2.88%)
Nov 06, 2020	18.01	19.25	18.01	19.11	2,442,900	+1.41(+7.97%)
Nov 05, 2020	17.47	17.93	17.47	17.70	1,253,378	+0.44(+2.55%)
Nov 04, 2020	17.65	17.65	17.09	17.26	1,516,128	-0.49(-2.76%)
Nov 03, 2020	18.20	18.22	17.63	17.75	1,470,550	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.