Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3750	0.3750	0.3500	0.3600	365,140	+0.00(+0.00%)
Jan 28, 2021	0.3750	0.3800	0.3500	0.3600	721,862	-0.02(-4.00%)
Jan 27, 2021	0.3850	0.3950	0.3650	0.3750	742,554	-0.01(-2.60%)
Jan 26, 2021	0.3850	0.3850	0.3750	0.3850	586,718	+0.02(+4.05%)
Jan 25, 2021	0.3850	0.3850	0.3650	0.3700	332,538	-0.01(-2.63%)
Jan 22, 2021	0.3850	0.3850	0.3750	0.3800	192,646	-0.02(-3.80%)
Jan 21, 2021	0.3950	0.3950	0.3850	0.3950	273,653	+0.00(+0.00%)
Jan 20, 2021	0.3850	0.4000	0.3850	0.3950	329,234	+0.02(+3.95%)
Jan 19, 2021	0.3800	0.3850	0.3700	0.3800	306,156	+0.00(+0.00%)
Jan 18, 2021	0.3900	0.3900	0.3700	0.3800	221,809	-0.01(-2.56%)
Jan 15, 2021	0.4200	0.4250	0.3850	0.3900	554,593	-0.02(-4.88%)
Jan 14, 2021	0.4300	0.4300	0.4000	0.4100	1,388,099	+0.00(+0.00%)
Jan 13, 2021	0.3750	0.4200	0.3650	0.4100	1,903,414	+0.04(+10.81%)
Jan 12, 2021	0.3700	0.3750	0.3650	0.3700	295,184	-0.01(-1.33%)
Jan 11, 2021	0.3650	0.3750	0.3600	0.3750	594,163	+0.01(+1.35%)
Jan 08, 2021	0.3600	0.3700	0.3600	0.3700	349,893	+0.00(+0.00%)
Jan 07, 2021	0.3750	0.3850	0.3600	0.3700	219,719	-0.01(-1.33%)
Jan 06, 2021	0.3700	0.3800	0.3600	0.3750	419,843	+0.02(+4.17%)
Jan 05, 2021	0.3700	0.3700	0.3550	0.3600	216,467	-0.01(-1.37%)
Jan 04, 2021	0.3950	0.3950	0.3500	0.3650	452,641	-0.01(-2.67%)
Dec 31, 2020		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Dec 30, 2020	0.3450	0.3800	0.3400	0.3800	1,703,676	+0.03(+8.57%)
Dec 29, 2020	0.3600	0.3600	0.3450	0.3500	718,597	-0.01(-2.78%)
Dec 24, 2020		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Dec 23, 2020	0.3500	0.3550	0.3450	0.3450	669,728	-0.01(-1.43%)
Dec 22, 2020	0.3500	0.3700	0.3400	0.3500	1,338,598	+0.01(+2.94%)
Dec 21, 2020	0.3350	0.3450	0.3250	0.3400	624,078	-0.00(-1.45%)
Dec 18, 2020	0.3500	0.3550	0.3400	0.3450	971,833	-0.01(-1.43%)
Dec 17, 2020	0.3600	0.3700	0.3500	0.3500	600,527	-0.02(-4.11%)
Dec 16, 2020	0.3800	0.3850	0.3600	0.3650	300,290	-0.02(-3.95%)
Dec 15, 2020	0.3600	0.3800	0.3550	0.3800	618,911	+0.02(+5.56%)
Dec 14, 2020	0.3800	0.3800	0.3550	0.3600	894,073	-0.02(-5.26%)
Dec 11, 2020	0.3800	0.3900	0.3800	0.3800	145,596	-0.01(-1.30%)
Dec 10, 2020	0.3850	0.3950	0.3800	0.3850	338,813	+0.01(+1.32%)
Dec 09, 2020	0.4000	0.4000	0.3750	0.3800	1,321,923	-0.02(-3.80%)
Dec 08, 2020	0.4000	0.4100	0.3950	0.3950	406,857	-0.01(-3.66%)
Dec 07, 2020	0.4200	0.4200	0.4000	0.4100	738,799	+0.01(+2.50%)
Dec 04, 2020	0.3950	0.4000	0.3900	0.4000	586,152	+0.01(+2.56%)
Dec 03, 2020	0.4000	0.4100	0.3800	0.3900	1,249,024	-0.02(-3.70%)
Dec 02, 2020	0.4100	0.4250	0.4000	0.4050	666,785	-0.01(-2.41%)
Dec 01, 2020	0.4500	0.4500	0.4000	0.4150	1,189,024	-0.05(-9.78%)
Nov 30, 2020	0.4800	0.4800	0.4450	0.4600	1,674,263	+0.02(+3.37%)
Nov 27, 2020	0.4700	0.4750	0.4250	0.4450	849,878	-0.01(-1.11%)
Nov 26, 2020	0.4800	0.4800	0.4350	0.4500	573,756	-0.02(-5.26%)
Nov 25, 2020	0.4700	0.4800	0.4450	0.4750	1,149,655	+0.01(+2.15%)
Nov 24, 2020	0.4400	0.4850	0.4400	0.4650	1,812,174	+0.03(+5.68%)
Nov 23, 2020	0.4300	0.4500	0.4100	0.4400	2,081,939	+0.01(+2.33%)
Nov 20, 2020	0.3950	0.4350	0.3950	0.4300	1,522,465	+0.03(+8.86%)
Nov 19, 2020	0.3750	0.4050	0.3700	0.3950	1,628,201	+0.02(+5.33%)
Nov 18, 2020	0.3800	0.3800	0.3700	0.3750	192,478	-0.01(-1.32%)
Nov 17, 2020	0.3700	0.3800	0.3600	0.3800	420,755	+0.01(+2.70%)
Nov 16, 2020	0.3850	0.3850	0.3650	0.3700	360,405	-0.01(-1.33%)
Nov 13, 2020	0.3900	0.3930	0.3600	0.3750	623,377	-0.01(-2.60%)
Nov 12, 2020	0.4000	0.4050	0.3850	0.3850	616,914	-0.02(-3.75%)
Nov 11, 2020	0.3950	0.4050	0.3900	0.4000	350,150	-0.01(-1.23%)
Nov 10, 2020	0.4200	0.4200	0.3900	0.4050	1,133,111	-0.01(-2.41%)
Nov 09, 2020	0.4200	0.4300	0.4050	0.4150	1,780,856	-0.14(-24.55%)
Nov 06, 2020	0.4950	0.5900	0.4900	0.5500	1,945,738	+0.09(+19.57%)
Nov 05, 2020	0.4400	0.4700	0.4400	0.4600	244,299	+0.03(+6.98%)
Nov 04, 2020	0.4600	0.4600	0.4300	0.4300	215,635	-0.02(-4.44%)
Nov 03, 2020	0.4550	0.4550	0.4300	0.4500	177,854	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.