Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.36	40.78	36.54	38.80	381,900	-1.35(-3.36%)
Jan 28, 2021	38.80	41.11	37.77	40.15	453,721	+0.78(+1.98%)
Jan 27, 2021	39.03	40.29	35.55	39.37	561,345	-0.04(-0.10%)
Jan 26, 2021	45.41	46.64	38.65	39.41	785,281	-5.63(-12.50%)
Jan 25, 2021	44.89	45.27	42.64	45.04	200,713	+0.71(+1.60%)
Jan 22, 2021	44.33	45.50	43.40	44.33	321,800	-0.11(-0.25%)
Jan 21, 2021	43.26	44.77	40.94	44.44	444,552	+1.47(+3.42%)
Jan 20, 2021	43.01	44.44	42.61	42.97	317,695	+0.28(+0.66%)
Jan 19, 2021	43.86	43.86	41.98	42.69	373,676	-0.54(-1.25%)
Jan 15, 2021	45.53	45.87	42.55	43.23	546,900	-2.34(-5.13%)
Jan 14, 2021	43.71	45.75	43.01	45.57	335,799	+2.28(+5.27%)
Jan 13, 2021	42.40	44.19	41.65	43.29	367,058	+0.79(+1.86%)
Jan 12, 2021	42.37	43.46	41.63	42.50	269,239	+0.59(+1.41%)
Jan 11, 2021	42.73	43.16	41.11	41.91	230,904	-0.87(-2.03%)
Jan 08, 2021	41.52	42.99	40.79	42.78	223,100	+1.67(+4.06%)
Jan 07, 2021	40.96	42.28	40.51	41.11	372,995	+0.50(+1.23%)
Jan 06, 2021	38.69	41.23	38.04	40.61	597,442	+2.08(+5.40%)
Jan 05, 2021	37.55	39.50	37.55	38.53	412,674	+0.30(+0.78%)
Jan 04, 2021	37.64	39.59	37.02	38.23	315,860	+0.08(+0.21%)
Dec 31, 2020		38.15	38.15	38.15	850,073	-4.19(-9.90%)
Dec 30, 2020	41.13	43.22	40.99	42.34	850,073	+1.51(+3.70%)
Dec 29, 2020	40.96	41.38	39.60	40.83	584,961	+0.25(+0.62%)
Dec 28, 2020	42.27	42.27	39.70	40.58	360,895	-1.28(-3.06%)
Dec 24, 2020	42.35	43.44	41.65	41.86	214,600	-0.57(-1.34%)
Dec 23, 2020	39.27	44.13	38.82	42.43	561,602	+3.16(+8.05%)
Dec 22, 2020	40.38	41.66	38.85	39.27	1,003,745	-0.88(-2.19%)
Dec 21, 2020	39.33	40.58	38.84	40.15	662,365	+0.29(+0.73%)
Dec 18, 2020	41.36	42.61	39.71	39.86	3,305,100	-1.33(-3.23%)
Dec 17, 2020	41.36	42.57	40.63	41.19	413,734	+0.08(+0.19%)
Dec 16, 2020	42.10	42.90	40.52	41.11	574,009	-1.28(-3.02%)
Dec 15, 2020	44.08	44.08	41.07	42.39	466,365	-1.19(-2.73%)
Dec 14, 2020	43.89	44.17	42.00	43.58	335,970	+0.47(+1.09%)
Dec 11, 2020	42.72	44.25	42.65	43.11	326,900	-0.01(-0.02%)
Dec 10, 2020	43.19	44.46	42.03	43.12	309,590	-0.42(-0.96%)
Dec 09, 2020	46.47	47.15	41.64	43.54	461,019	-3.17(-6.79%)
Dec 08, 2020	45.90	47.45	45.42	46.71	319,537	+0.89(+1.94%)
Dec 07, 2020	46.76	47.23	44.64	45.82	343,250	-0.95(-2.03%)
Dec 04, 2020	45.44	46.91	44.26	46.77	267,600	+1.63(+3.61%)
Dec 03, 2020	48.65	50.97	44.52	45.14	417,447	-3.84(-7.84%)
Dec 02, 2020	52.66	54.79	48.59	48.98	580,329	-3.67(-6.97%)
Dec 01, 2020	52.73	53.75	51.60	52.65	603,176	+0.97(+1.88%)
Nov 30, 2020	52.50	52.70	50.21	51.68	238,101	-0.15(-0.29%)
Nov 27, 2020	50.02	53.00	50.00	51.83	101,800	+1.81(+3.62%)
Nov 25, 2020	48.52	50.60	47.85	50.02	129,100	+1.52(+3.13%)
Nov 24, 2020	49.00	50.23	43.81	48.50	584,097	-0.37(-0.76%)
Nov 23, 2020	50.63	51.46	48.47	48.87	289,629	-1.12(-2.24%)
Nov 20, 2020	48.76	52.00	47.96	49.99	307,000	+0.87(+1.77%)
Nov 19, 2020	48.92	54.85	47.88	49.12	749,850	+0.45(+0.92%)
Nov 18, 2020	49.27	51.37	46.70	48.67	309,966	-0.24(-0.49%)
Nov 17, 2020	46.35	49.13	45.03	48.91	346,620	+3.49(+7.68%)
Nov 16, 2020	46.09	47.09	43.94	45.42	318,858	-0.49(-1.07%)
Nov 13, 2020	44.41	46.48	43.03	45.91	594,800	+1.92(+4.36%)
Nov 12, 2020	46.50	49.36	42.22	43.99	708,055	-2.51(-5.40%)
Nov 11, 2020	44.88	47.60	44.25	46.50	308,434	+2.16(+4.87%)
Nov 10, 2020	44.89	45.98	43.00	44.34	315,970	+0.24(+0.54%)
Nov 09, 2020	47.18	48.83	42.54	44.10	448,134	-2.40(-5.16%)
Nov 06, 2020	46.76	48.91	44.36	46.50	695,000	-1.78(-3.69%)
Nov 05, 2020	48.43	49.51	44.88	48.28	645,230	+1.01(+2.14%)
Nov 04, 2020	43.45	48.69	43.45	47.27	553,356	+4.27(+9.93%)
Nov 03, 2020	42.00	43.63	41.40	43.00	416,139	+1.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.