Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.06	38.04	35.63	37.28	1,216,700	+0.66(+1.80%)
Jan 28, 2021	31.57	38.86	31.57	36.62	4,723,468	+6.15(+20.18%)
Jan 27, 2021	28.39	31.27	27.18	30.47	657,185	+1.37(+4.71%)
Jan 26, 2021	30.87	30.87	28.38	29.10	570,933	-2.20(-7.03%)
Jan 25, 2021	30.59	31.75	30.13	31.30	464,378	+0.44(+1.43%)
Jan 22, 2021	31.11	31.80	30.28	30.86	302,200	-0.49(-1.56%)
Jan 21, 2021	31.61	32.13	30.67	31.35	325,236	+0.03(+0.10%)
Jan 20, 2021	31.00	32.18	30.75	31.32	231,123	+0.47(+1.52%)
Jan 19, 2021	30.99	31.94	30.33	30.85	251,410	+0.29(+0.95%)
Jan 15, 2021	30.20	30.94	28.81	30.56	329,600	+0.37(+1.23%)
Jan 14, 2021	30.91	31.92	30.13	30.19	219,958	-0.54(-1.76%)
Jan 13, 2021	30.68	31.30	30.01	30.73	122,127	+0.02(+0.07%)
Jan 12, 2021	31.77	31.77	30.17	30.71	253,106	-0.69(-2.20%)
Jan 11, 2021	29.95	32.10	29.55	31.40	332,214	+1.08(+3.56%)
Jan 08, 2021	30.35	30.54	29.67	30.32	167,400	+0.07(+0.23%)
Jan 07, 2021	31.00	31.62	29.45	30.25	255,251	-0.40(-1.31%)
Jan 06, 2021	29.26	31.36	29.26	30.65	363,929	+2.06(+7.21%)
Jan 05, 2021	27.42	29.27	27.42	28.59	254,369	+0.99(+3.59%)
Jan 04, 2021	29.45	30.24	26.42	27.60	444,193	-1.41(-4.86%)
Dec 31, 2020		29.01	29.01	29.01	324,086	+0.79(+2.80%)
Dec 30, 2020	29.15	29.46	27.53	28.22	324,086	-0.67(-2.32%)
Dec 29, 2020	28.33	29.13	27.62	28.89	226,379	+0.88(+3.14%)
Dec 28, 2020	28.05	28.37	27.28	28.01	167,960	+0.19(+0.68%)
Dec 24, 2020	28.00	28.00	26.96	27.82	94,600	-0.20(-0.71%)
Dec 23, 2020	28.18	28.87	27.91	28.02	125,408	+0.23(+0.83%)
Dec 22, 2020	28.11	28.11	27.21	27.79	182,279	-0.28(-1.00%)
Dec 21, 2020	27.64	28.29	27.45	28.07	277,975	-0.39(-1.37%)
Dec 18, 2020	28.75	29.40	27.68	28.46	560,500	-0.21(-0.73%)
Dec 17, 2020	26.84	29.08	26.66	28.67	236,484	+1.76(+6.54%)
Dec 16, 2020	27.16	27.21	26.35	26.91	129,447	-0.17(-0.63%)
Dec 15, 2020	27.11	27.41	26.68	27.08	237,093	+0.27(+1.01%)
Dec 14, 2020	27.77	28.13	26.70	26.81	197,922	-0.38(-1.40%)
Dec 11, 2020	28.15	28.63	26.95	27.19	313,500	-1.26(-4.43%)
Dec 10, 2020	26.82	29.15	26.82	28.45	661,242	+1.08(+3.95%)
Dec 09, 2020	27.47	28.03	26.99	27.37	188,450	+0.17(+0.63%)
Dec 08, 2020	27.70	28.28	26.59	27.20	224,725	-0.77(-2.75%)
Dec 07, 2020	27.45	28.34	26.99	27.97	292,999	+0.29(+1.05%)
Dec 04, 2020	26.84	27.91	26.57	27.68	337,000	+1.10(+4.14%)
Dec 03, 2020	25.69	26.84	25.15	26.58	329,467	+1.03(+4.03%)
Dec 02, 2020	25.56	25.73	24.65	25.55	201,610	-0.33(-1.28%)
Dec 01, 2020	24.92	26.62	24.80	25.88	452,497	+1.45(+5.94%)
Nov 30, 2020	25.60	25.90	24.20	24.43	442,974	-1.39(-5.38%)
Nov 27, 2020	25.04	25.97	25.04	25.82	103,200	+0.72(+2.87%)
Nov 25, 2020	25.45	25.96	24.91	25.10	168,900	-0.33(-1.30%)
Nov 24, 2020	25.55	25.84	24.88	25.43	274,074	+0.45(+1.80%)
Nov 23, 2020	24.08	25.72	24.00	24.98	257,955	+1.15(+4.83%)
Nov 20, 2020	23.82	24.68	23.54	23.83	443,000	-0.20(-0.83%)
Nov 19, 2020	24.19	24.26	23.00	24.03	276,581	-0.22(-0.91%)
Nov 18, 2020	24.89	25.24	24.17	24.25	225,270	-0.45(-1.82%)
Nov 17, 2020	23.92	25.53	23.70	24.70	470,285	+0.39(+1.60%)
Nov 16, 2020	24.35	24.90	23.84	24.31	353,488	+0.42(+1.76%)
Nov 13, 2020	23.07	24.25	22.87	23.89	280,700	+1.10(+4.83%)
Nov 12, 2020	24.70	24.96	22.51	22.79	410,261	-2.08(-8.36%)
Nov 11, 2020	26.40	26.41	24.65	24.87	499,831	-1.17(-4.49%)
Nov 10, 2020	24.88	26.72	24.88	26.04	642,774	+1.57(+6.42%)
Nov 09, 2020	23.64	25.37	23.11	24.47	641,316	+2.21(+9.93%)
Nov 06, 2020	22.85	22.85	21.36	22.26	433,900	-0.61(-2.67%)
Nov 05, 2020	23.32	24.20	22.75	22.87	339,877	-0.09(-0.39%)
Nov 04, 2020	23.37	24.73	22.75	22.96	578,109	-1.33(-5.48%)
Nov 03, 2020	23.71	24.89	23.58	24.29	811,103	+1.09(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.