Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 12, 2021
115.29
0
+0.07(+0.06%)
Nov 11, 2021
115.22
115.32
115.19
115.22
5,851
+0.00(+0.00%)
Nov 10, 2021
115.24
115.31
115.22
2,698
-0.02(-0.02%)
Nov 09, 2021
116.39
116.39
115.21
115.24
4,290
-0.02(-0.02%)
Nov 08, 2021
115.23
115.30
115.21
115.26
5,480
+0.07(+0.06%)
Nov 05, 2021
115.18
115.28
115.15
115.19
6,599
+0.03(+0.03%)
Nov 04, 2021
115.16
115.26
115.16
115.16
3,663
-0.09(-0.08%)
Nov 03, 2021
115.11
115.30
115.11
115.25
10,628
+0.04(+0.03%)
Nov 02, 2021
115.16
115.26
115.15
115.21
5,578
-0.05(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.