Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.06			73.62	94,234	+0.98(+1.35%)
Jan 28, 2022	71.79	72.65	71.00	72.64	60,492	+0.86(+1.19%)
Jan 27, 2022	72.11	73.02	71.51	71.78	65,305	+0.08(+0.11%)
Jan 26, 2022	72.47	73.40	70.79	71.70	152,791	-0.74(-1.02%)
Jan 25, 2022	72.38	72.84	71.46	72.45	73,067	-0.59(-0.81%)
Jan 24, 2022	72.67	73.68	71.30	73.04	98,694	+0.02(+0.03%)
Jan 21, 2022	73.48	74.51	72.63	73.02	77,936	+0.50(+0.69%)
Jan 20, 2022	73.71	73.71	72.27	72.51	50,205	-0.04(-0.05%)
Jan 19, 2022	72.82	73.45	72.29	72.55	56,076	-0.25(-0.34%)
Jan 18, 2022	73.71	73.95	72.28	72.80	68,567	-1.29(-1.75%)
Jan 14, 2022				74.09	0	-0.48(-0.64%)
Jan 13, 2022	73.76	74.98	73.56	74.57	64,981	+0.89(+1.21%)
Jan 12, 2022	74.50	74.50	73.55	73.67	77,091	-0.52(-0.70%)
Jan 11, 2022	76.04	76.27	73.87	74.20	74,821	-1.79(-2.35%)
Jan 10, 2022	76.96	77.12	75.36	75.98	42,996	-0.73(-0.95%)
Jan 07, 2022	77.48	77.48	76.53	76.72	41,140	-0.10(-0.12%)
Jan 06, 2022	76.40	77.33	76.33	76.81	77,080	+0.19(+0.25%)
Jan 05, 2022	76.15	77.23	76.10	76.62	61,760	+0.47(+0.61%)
Jan 04, 2022	77.13	77.57	76.08	76.15	103,126	-0.95(-1.23%)
Jan 03, 2022	77.71	78.42	76.54	77.11	107,096	-1.09(-1.40%)
Dec 31, 2021	77.60	78.48	77.51	78.20	52,862	+0.85(+1.09%)
Dec 30, 2021	76.29	77.50	76.17	77.35	67,856	+1.23(+1.61%)
Dec 29, 2021	75.42	76.19	75.27	76.13	51,583	+0.63(+0.83%)
Dec 28, 2021	75.49	76.00	75.31	75.50	38,866	+0.08(+0.10%)
Dec 27, 2021	75.21	75.50	74.47	75.42	35,202	+0.47(+0.62%)
Dec 23, 2021	75.65	75.79	74.73	74.96	52,462	-0.47(-0.62%)
Dec 22, 2021	74.44	75.45	73.70	75.42	50,592	+0.98(+1.32%)
Dec 21, 2021	75.16	75.82	74.02	74.44	93,540	+0.01(+0.01%)
Dec 20, 2021	74.28	74.65	72.67	74.43	85,815	-0.56(-0.75%)
Dec 17, 2021	76.29	76.62	74.60	74.99	195,793	-0.88(-1.17%)
Dec 16, 2021	75.68	76.95	74.78	75.88	111,367	+0.02(+0.03%)
Dec 15, 2021	74.00	75.97	73.89	75.86	126,975	+2.14(+2.90%)
Dec 14, 2021	73.82	74.56	73.48	73.72	106,882	-0.54(-0.73%)
Dec 13, 2021	73.03	74.76	72.55	74.26	68,562	+1.35(+1.85%)
Dec 10, 2021	72.67	73.33	71.88	72.91	55,066	+0.20(+0.27%)
Dec 09, 2021	72.92	73.15	72.57	72.71	42,100	-0.44(-0.60%)
Dec 08, 2021	73.11	73.42	72.70	73.15	43,164	+0.04(+0.05%)
Dec 07, 2021	72.51	73.55	72.49	73.11	52,382	-0.05(-0.06%)
Dec 06, 2021	73.19	74.12	72.49	73.16	103,904	+1.20(+1.66%)
Dec 03, 2021	70.95	72.15	70.44	71.96	86,222	+1.20(+1.69%)
Dec 02, 2021	69.91	71.37	69.46	70.76	84,159	+1.47(+2.13%)
Dec 01, 2021	69.73	71.37	69.14	69.29	77,322	+0.28(+0.40%)
Nov 30, 2021	70.67	70.67	68.63	69.01	120,219	-2.16(-3.04%)
Nov 29, 2021	71.12	71.87	70.54	71.17	78,830	+0.21(+0.29%)
Nov 26, 2021	68.81	72.10	68.81	70.97	63,995	-2.14(-2.92%)
Nov 24, 2021	73.16	73.28	72.72	73.10	72,859	-0.47(-0.64%)
Nov 23, 2021	72.53	74.09	71.75	73.58	80,734	+1.25(+1.73%)
Nov 22, 2021	71.20	73.22	71.05	72.33	85,711	+1.20(+1.69%)
Nov 19, 2021	70.22	71.56	70.15	71.13	70,550	+1.03(+1.47%)
Nov 18, 2021	69.59	70.20	68.55	70.10	116,564	+0.06(+0.08%)
Nov 17, 2021	72.82	72.82	68.16	70.04	157,856	-4.32(-5.81%)
Nov 16, 2021	74.74	74.98	74.06	74.36	69,512	-0.31(-0.42%)
Nov 15, 2021	73.99	74.68	73.68	74.67	57,755	+1.06(+1.44%)
Nov 12, 2021	74.17	74.17	73.54	73.62	32,733	-0.44(-0.59%)
Nov 11, 2021	74.66	74.66	73.59	74.05	48,773	-0.64(-0.86%)
Nov 10, 2021	73.90			74.69	57,512	+0.83(+1.13%)
Nov 09, 2021	73.82	74.23	73.28	73.86	40,752	-0.05(-0.06%)
Nov 08, 2021	74.78	75.55	73.06	73.91	58,744	-1.00(-1.34%)
Nov 05, 2021	73.79	76.01	73.79	74.91	103,171	+1.86(+2.55%)
Nov 04, 2021	72.92	73.86	71.93	73.05	87,934	+0.23(+0.31%)
Nov 03, 2021	71.60	73.27	71.60	72.82	70,831	+1.04(+1.45%)
Nov 02, 2021	72.77	72.92	71.47	71.78	98,302	-0.99(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.